Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,731.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,692.51 1,693.08 1,692.47 1,692.51 0.0K
08:05 1,693.04 1,693.10 1,692.48 1,692.97 0.0K
08:10 1,693.09 1,693.09 1,692.38 1,692.85 0.0K
08:15 1,692.50 1,692.98 1,692.39 1,692.42 0.0K
08:20 1,692.41 1,692.96 1,692.30 1,692.30 0.0K
08:25 1,692.36 1,692.72 1,692.07 1,692.72 0.0K
08:30 1,692.32 1,692.95 1,692.23 1,692.41 0.0K
08:35 1,692.39 1,692.94 1,692.38 1,692.39 0.0K
08:40 1,692.40 1,692.91 1,692.39 1,692.44 0.0K
08:45 1,692.82 1,692.86 1,692.20 1,692.37 0.0K
08:50 1,692.85 1,693.16 1,692.38 1,692.67 0.0K
08:55 1,692.67 1,698.71 1,692.67 1,698.71 0.0K
09:00 1,699.47 1,700.70 1,698.22 1,699.26 0.0K
09:05 1,699.30 1,699.32 1,697.77 1,697.77 0.0K
09:10 1,697.46 1,698.27 1,696.79 1,698.27 0.0K
09:15 1,697.73 1,698.72 1,697.55 1,697.66 0.0K
09:20 1,697.53 1,698.08 1,697.34 1,697.80 0.0K
09:25 1,697.31 1,698.79 1,697.31 1,698.60 0.0K
09:30 1,698.44 1,699.34 1,698.36 1,698.96 0.0K
09:35 1,698.53 1,698.93 1,697.99 1,697.99 0.0K
09:40 1,698.20 1,698.20 1,695.89 1,697.00 0.0K
09:45 1,697.13 1,697.98 1,696.51 1,696.84 0.0K
09:50 1,696.66 1,698.15 1,696.63 1,697.20 0.0K
09:55 1,697.48 1,698.07 1,697.18 1,697.43 0.0K
10:00 1,697.70 1,697.79 1,697.01 1,697.41 0.0K
10:05 1,697.23 1,698.17 1,696.91 1,696.91 0.0K
10:10 1,697.70 1,698.03 1,697.38 1,697.42 0.0K
10:15 1,697.52 1,698.63 1,697.10 1,698.13 0.0K
10:20 1,697.70 1,699.03 1,697.59 1,698.41 0.0K
10:25 1,698.84 1,698.84 1,697.73 1,697.84 0.0K
10:30 1,697.95 1,698.44 1,697.42 1,698.03 0.0K
10:35 1,698.53 1,698.79 1,697.66 1,697.66 0.0K
10:40 1,697.64 1,698.35 1,697.14 1,697.72 0.0K
10:45 1,696.46 1,697.27 1,696.23 1,697.09 0.0K
10:50 1,697.18 1,697.18 1,696.20 1,696.25 0.0K
10:55 1,695.57 1,695.57 1,694.10 1,694.43 0.0K
11:00 1,694.47 1,695.77 1,694.47 1,694.91 0.0K
11:05 1,695.60 1,696.40 1,695.03 1,695.44 0.0K
11:10 1,695.54 1,695.58 1,694.92 1,694.97 0.0K
11:15 1,695.50 1,695.79 1,695.01 1,695.54 0.0K
11:20 1,695.35 1,696.38 1,695.17 1,695.35 0.0K
11:25 1,696.05 1,696.70 1,695.55 1,696.35 0.0K
11:30 1,696.17 1,696.75 1,695.81 1,695.94 0.0K
11:35 1,695.81 1,696.21 1,695.51 1,695.91 0.0K
11:40 1,695.22 1,695.81 1,695.07 1,695.75 0.0K
11:45 1,695.23 1,696.65 1,695.23 1,696.65 0.0K
11:50 1,696.18 1,696.66 1,695.83 1,695.99 0.0K
11:55 1,695.63 1,696.68 1,695.63 1,696.63 0.0K
12:00 1,696.23 1,697.87 1,696.23 1,697.21 0.0K
12:05 1,697.34 1,697.50 1,696.85 1,697.48 0.0K
12:10 1,697.42 1,698.32 1,697.41 1,697.60 0.0K
12:15 1,697.54 1,698.35 1,697.46 1,697.46 0.0K
12:20 1,697.74 1,697.77 1,696.73 1,696.96 0.0K
12:25 1,696.73 1,697.55 1,696.73 1,697.06 0.0K
12:30 1,697.02 1,697.45 1,696.45 1,696.49 0.0K
12:35 1,696.39 1,696.84 1,695.94 1,696.54 0.0K
12:40 1,696.59 1,696.59 1,695.83 1,695.83 0.0K
12:45 1,695.88 1,696.24 1,695.61 1,696.24 0.0K
12:50 1,695.78 1,696.58 1,695.12 1,695.54 0.0K
12:55 1,695.52 1,695.60 1,694.88 1,695.60 0.0K
13:00 1,695.61 1,696.30 1,695.41 1,695.45 0.0K
13:05 1,695.61 1,697.06 1,695.61 1,697.00 0.0K
13:10 1,696.94 1,696.94 1,696.02 1,696.19 0.0K
13:15 1,695.90 1,696.56 1,695.83 1,696.12 0.0K
13:20 1,696.15 1,696.69 1,695.82 1,696.17 0.0K
13:25 1,696.07 1,696.56 1,695.67 1,695.67 0.0K
13:30 1,695.78 1,696.28 1,695.42 1,695.56 0.0K
13:35 1,695.55 1,696.03 1,695.01 1,695.20 0.0K
13:40 1,695.27 1,695.80 1,694.80 1,695.19 0.0K
13:45 1,695.32 1,696.14 1,695.32 1,695.37 0.0K
13:50 1,695.47 1,696.18 1,695.40 1,695.51 0.0K
13:55 1,695.45 1,695.99 1,694.94 1,694.94 0.0K
14:00 1,695.04 1,695.68 1,694.40 1,695.33 0.0K
14:05 1,694.88 1,695.36 1,693.66 1,693.78 0.0K
14:10 1,694.36 1,695.38 1,692.61 1,692.61 0.0K
14:15 1,692.70 1,693.71 1,692.31 1,693.58 0.0K
14:20 1,693.08 1,693.58 1,692.40 1,692.49 0.0K
14:25 1,691.99 1,692.68 1,690.52 1,690.72 0.0K
14:30 1,690.95 1,692.82 1,690.69 1,692.38 0.0K
14:35 1,692.43 1,692.99 1,692.03 1,692.95 0.0K
14:40 1,692.45 1,692.45 1,691.17 1,692.45 0.0K
14:45 1,692.47 1,693.57 1,692.10 1,693.54 0.0K
14:50 1,694.02 1,694.30 1,693.43 1,693.51 0.0K
14:55 1,694.17 1,695.48 1,693.91 1,693.91 0.0K
15:00 1,694.31 1,695.33 1,694.31 1,695.22 0.0K
15:05 1,694.68 1,696.09 1,694.68 1,695.96 0.0K
15:10 1,695.48 1,696.05 1,695.09 1,695.10 0.0K
15:15 1,694.47 1,695.49 1,694.27 1,694.27 0.0K
15:20 1,694.23 1,696.28 1,694.23 1,695.69 0.0K
15:25 1,695.58 1,696.08 1,695.24 1,695.29 0.0K
15:30 1,690.59 1,690.59 1,683.28 1,684.37 0.0K
15:35 1,683.18 1,687.52 1,683.17 1,686.52 0.0K
15:40 1,685.90 1,686.15 1,684.26 1,685.30 0.0K
15:45 1,685.07 1,687.73 1,684.32 1,687.73 0.0K
15:50 1,687.55 1,687.68 1,686.39 1,687.68 0.0K
15:55 1,686.43 1,687.56 1,685.81 1,687.25 0.0K
16:00 1,687.64 1,687.87 1,685.31 1,685.31 0.0K
16:05 1,685.43 1,686.11 1,684.29 1,685.15 0.0K
16:10 1,685.40 1,686.24 1,681.83 1,682.92 0.0K
16:15 1,682.96 1,683.69 1,682.29 1,683.00 0.0K
16:20 1,682.56 1,683.46 1,680.20 1,680.20 0.0K
16:25 1,680.52 1,681.53 1,680.09 1,680.70 0.0K
16:30 1,680.67 1,680.73 1,679.60 1,679.60 0.0K
16:35 1,679.66 1,679.66 1,678.67 1,679.34 0.0K
16:40 1,679.29 1,679.74 1,679.21 1,679.44 0.0K
16:45 1,679.22 1,679.55 1,678.65 1,679.38 0.0K
16:50 1,679.22 1,679.31 1,678.45 1,679.27 0.0K
16:55 1,679.44 1,679.44 1,678.07 1,678.07 0.0K
17:00 1,677.95 1,678.81 1,677.95 1,678.71 0.0K
17:05 1,678.35 1,679.15 1,677.44 1,677.45 0.0K
17:10 1,677.23 1,677.97 1,677.11 1,677.76 0.0K
17:15 1,678.46 1,678.53 1,677.68 1,677.68 0.0K
17:20 1,677.77 1,678.36 1,677.52 1,677.52 0.0K
17:25 1,677.49 1,678.69 1,677.49 1,678.18 0.0K
17:30 1,678.29 1,679.36 1,678.29 1,678.75 0.0K
17:35 1,678.95 1,679.55 1,678.39 1,679.42 0.0K
17:40 1,678.95 1,679.21 1,678.59 1,678.62 0.0K
17:45 1,678.66 1,679.48 1,678.23 1,679.48 0.0K
17:50 1,679.15 1,679.87 1,678.87 1,679.36 0.0K
17:55 1,679.04 1,680.12 1,679.02 1,680.12 0.0K
18:00 1,679.60 1,680.56 1,679.46 1,680.00 0.0K
18:05 1,680.02 1,680.56 1,679.28 1,679.76 0.0K
18:10 1,679.39 1,679.86 1,678.96 1,679.09 0.0K
18:15 1,679.11 1,679.48 1,678.97 1,679.09 0.0K
18:20 1,679.36 1,680.00 1,678.72 1,679.58 0.0K
18:25 1,679.87 1,680.26 1,679.57 1,679.69 0.0K
18:30 1,679.56 1,680.09 1,679.54 1,679.54 0.0K
18:35 1,679.78 1,679.92 1,678.95 1,678.95 0.0K
18:40 1,678.63 1,679.11 1,678.50 1,678.86 0.0K
18:45 1,678.51 1,678.51 1,677.54 1,678.11 0.0K
18:50 1,678.11 1,678.76 1,677.93 1,678.74 0.0K
18:55 1,678.49 1,678.92 1,678.17 1,678.47 0.0K
19:00 1,678.49 1,678.76 1,677.90 1,678.48 0.0K
19:05 1,677.97 1,678.25 1,677.92 1,678.19 0.0K
19:10 1,678.46 1,678.47 1,677.76 1,678.06 0.0K
19:15 1,678.01 1,678.70 1,677.77 1,678.42 0.0K
19:20 1,678.35 1,678.45 1,677.48 1,677.48 0.0K
19:25 1,678.07 1,678.10 1,677.25 1,677.56 0.0K
19:30 1,678.01 1,678.51 1,677.60 1,678.43 0.0K
19:35 1,678.33 1,678.91 1,677.91 1,678.06 0.0K
19:40 1,678.32 1,678.33 1,676.99 1,677.49 0.0K
19:45 1,677.47 1,677.86 1,677.02 1,677.08 0.0K
19:50 1,677.15 1,677.28 1,676.07 1,676.56 0.0K
19:55 1,676.32 1,676.32 1,674.86 1,675.45 0.0K
20:00 1,674.97 1,675.71 1,674.97 1,675.40 0.0K
20:05 1,675.80 1,676.07 1,674.88 1,675.56 0.0K
20:10 1,675.17 1,676.09 1,675.01 1,675.54 0.0K
20:15 1,675.51 1,675.95 1,675.19 1,675.93 0.0K
20:20 1,676.14 1,676.97 1,675.71 1,676.41 0.0K
20:25 1,676.52 1,676.97 1,676.01 1,676.97 0.0K
20:30 1,676.91 1,677.48 1,676.59 1,677.24 0.0K
20:35 1,676.85 1,677.34 1,676.82 1,677.31 0.0K
20:40 1,677.37 1,677.37 1,676.60 1,676.60 0.0K
20:45 1,676.62 1,676.91 1,676.00 1,676.00 0.0K
20:50 1,676.03 1,676.16 1,675.83 1,676.15 0.0K
20:55 1,676.08 1,676.36 1,675.82 1,675.82 0.0K
21:00 1,675.73 1,676.40 1,675.69 1,676.06 0.0K
21:05 1,676.05 1,676.25 1,675.30 1,675.32 0.0K
21:10 1,675.29 1,675.60 1,675.11 1,675.60 0.0K
21:15 1,675.38 1,675.51 1,675.13 1,675.48 0.0K
21:20 1,675.18 1,675.80 1,675.14 1,675.57 0.0K
21:25 1,675.61 1,675.64 1,675.02 1,675.64 0.0K
21:30 1,675.51 1,675.82 1,675.04 1,675.55 0.0K
21:35 1,675.09 1,675.98 1,675.09 1,675.64 0.0K
21:40 1,676.29 1,676.56 1,675.97 1,676.33 0.0K
21:45 1,676.50 1,676.70 1,675.49 1,676.11 0.0K
21:50 1,675.75 1,675.97 1,675.02 1,675.35 0.0K
21:55 1,675.37 1,675.74 1,675.21 1,675.21 0.0K
22:00 1,675.20 1,675.60 1,675.05 1,675.37 0.0K
22:05 1,675.38 1,675.69 1,675.09 1,675.38 0.0K
22:10 1,675.39 1,675.74 1,675.22 1,675.38 0.0K
22:15 1,675.37 1,675.64 1,675.01 1,675.27 0.0K
22:20 1,675.27 1,675.74 1,674.88 1,675.60 0.0K
22:25 1,675.19 1,675.58 1,674.53 1,674.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar