Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,565.93 4,565.93 4,565.86 4,565.91 0.0K
01:05 4,565.92 4,565.94 4,565.85 4,565.87 0.0K
01:10 4,565.88 4,565.93 4,565.81 4,565.84 0.0K
01:15 4,565.80 4,565.81 4,565.64 4,565.69 0.0K
01:20 4,565.68 4,565.68 4,565.45 4,565.53 0.0K
01:25 4,565.53 4,565.58 4,565.45 4,565.50 0.0K
01:30 4,565.49 4,565.54 4,565.43 4,565.49 0.0K
01:35 4,565.47 4,565.47 4,565.33 4,565.43 0.0K
01:40 4,565.49 4,565.50 4,565.44 4,565.44 0.0K
01:45 4,565.41 4,565.53 4,565.41 4,565.51 0.0K
01:50 4,565.51 4,565.51 4,565.44 4,565.48 0.0K
01:55 4,565.47 4,565.59 4,564.83 4,564.85 0.0K
02:00 4,564.46 4,564.46 4,562.17 4,562.91 0.0K
02:05 4,562.89 4,563.42 4,562.12 4,563.21 0.0K
02:10 4,563.78 4,564.01 4,562.89 4,562.89 0.0K
02:15 4,562.74 4,563.50 4,562.64 4,562.89 0.0K
02:20 4,563.07 4,563.07 4,561.98 4,562.07 0.0K
02:25 4,562.04 4,562.27 4,561.73 4,561.80 0.0K
02:30 4,562.01 4,562.66 4,561.93 4,562.13 0.0K
02:35 4,562.12 4,562.55 4,561.87 4,562.09 0.0K
02:40 4,562.20 4,562.31 4,561.63 4,561.84 0.0K
02:45 4,562.09 4,562.28 4,561.73 4,562.18 0.0K
02:50 4,561.85 4,562.76 4,561.66 4,562.40 0.0K
02:55 4,562.57 4,562.68 4,562.35 4,562.68 0.0K
03:00 4,562.52 4,562.54 4,561.77 4,561.98 0.0K
03:05 4,561.88 4,562.43 4,561.84 4,562.01 0.0K
03:10 4,562.01 4,562.34 4,561.59 4,561.59 0.0K
03:15 4,561.57 4,562.00 4,561.46 4,561.90 0.0K
03:20 4,561.98 4,561.98 4,560.55 4,560.62 0.0K
03:25 4,560.87 4,561.33 4,560.76 4,560.89 0.0K
03:30 4,560.83 4,561.47 4,560.69 4,561.32 0.0K
03:35 4,561.28 4,562.69 4,561.28 4,562.69 0.0K
03:40 4,563.37 4,563.69 4,563.24 4,563.52 0.0K
03:45 4,563.39 4,563.97 4,563.32 4,563.89 0.0K
03:50 4,563.97 4,564.36 4,563.69 4,564.25 0.0K
03:55 4,564.21 4,564.33 4,563.55 4,564.12 0.0K
04:00 4,564.13 4,564.74 4,563.96 4,564.61 0.0K
04:05 4,564.37 4,565.69 4,564.37 4,565.69 0.0K
04:10 4,565.15 4,565.48 4,565.09 4,565.46 0.0K
04:15 4,565.48 4,565.62 4,564.96 4,565.62 0.0K
04:20 4,565.49 4,565.83 4,564.88 4,565.24 0.0K
04:25 4,564.68 4,565.06 4,564.68 4,564.94 0.0K
04:30 4,564.57 4,564.81 4,564.31 4,564.70 0.0K
04:35 4,564.93 4,564.93 4,564.25 4,564.58 0.0K
04:40 4,564.68 4,564.72 4,564.19 4,564.36 0.0K
04:45 4,564.61 4,564.61 4,564.24 4,564.42 0.0K
04:50 4,564.77 4,565.10 4,564.41 4,564.60 0.0K
04:55 4,564.82 4,564.83 4,564.28 4,564.41 0.0K
05:00 4,564.79 4,564.79 4,564.21 4,564.41 0.0K
05:05 4,564.45 4,564.68 4,564.03 4,564.46 0.0K
05:10 4,564.52 4,564.83 4,564.37 4,564.59 0.0K
05:15 4,564.84 4,565.33 4,564.77 4,565.33 0.0K
05:20 4,564.86 4,565.44 4,564.85 4,565.14 0.0K
05:25 4,565.20 4,565.73 4,565.03 4,565.30 0.0K
05:30 4,565.32 4,565.43 4,565.04 4,565.14 0.0K
05:35 4,565.16 4,565.16 4,564.68 4,564.98 0.0K
05:40 4,565.04 4,565.27 4,564.72 4,565.01 0.0K
05:45 4,565.05 4,565.43 4,564.74 4,564.89 0.0K
05:50 4,564.78 4,564.78 4,564.33 4,564.59 0.0K
05:55 4,564.63 4,564.83 4,564.16 4,564.37 0.0K
06:00 4,564.18 4,564.39 4,563.82 4,564.30 0.0K
06:05 4,563.96 4,564.43 4,563.88 4,564.15 0.0K
06:10 4,564.24 4,564.72 4,564.24 4,564.72 0.0K
06:15 4,564.73 4,565.14 4,564.60 4,564.79 0.0K
06:20 4,565.02 4,565.29 4,564.80 4,564.91 0.0K
06:25 4,565.35 4,565.53 4,565.00 4,565.06 0.0K
06:30 4,564.98 4,565.77 4,564.96 4,565.23 0.0K
06:35 4,564.98 4,565.75 4,564.88 4,565.46 0.0K
06:40 4,565.58 4,565.65 4,565.19 4,565.65 0.0K
06:45 4,565.41 4,565.89 4,565.23 4,565.40 0.0K
06:50 4,565.76 4,566.13 4,565.41 4,565.97 0.0K
06:55 4,565.85 4,566.05 4,565.38 4,565.49 0.0K
07:00 4,565.83 4,565.99 4,565.45 4,565.64 0.0K
07:05 4,565.47 4,565.91 4,565.47 4,565.62 0.0K
07:10 4,565.53 4,566.18 4,565.53 4,565.90 0.0K
07:15 4,566.02 4,566.71 4,565.92 4,566.25 0.0K
07:20 4,566.12 4,566.62 4,566.09 4,566.36 0.0K
07:25 4,566.35 4,566.61 4,566.08 4,566.28 0.0K
07:30 4,566.00 4,566.80 4,566.00 4,566.10 0.0K
07:35 4,566.79 4,566.79 4,565.64 4,565.79 0.0K
07:40 4,565.73 4,565.86 4,565.53 4,565.62 0.0K
07:45 4,565.65 4,566.49 4,565.62 4,566.49 0.0K
07:50 4,566.21 4,566.55 4,565.96 4,566.55 0.0K
07:55 4,566.00 4,566.95 4,566.00 4,566.90 0.0K
08:00 4,566.61 4,566.77 4,566.57 4,566.65 0.0K
08:05 4,566.68 4,567.05 4,566.68 4,567.03 0.0K
08:10 4,567.83 4,567.91 4,567.62 4,567.91 0.0K
08:15 4,567.90 4,567.93 4,567.77 4,567.92 0.0K
08:20 4,567.90 4,567.90 4,567.42 4,567.42 0.0K
08:25 4,567.54 4,567.54 4,567.32 4,567.32 0.0K
08:30 4,567.36 4,567.46 4,567.08 4,567.12 0.0K
08:35 4,567.12 4,567.12 4,566.86 4,566.91 0.0K
08:40 4,566.87 4,567.18 4,566.78 4,567.14 0.0K
08:45 4,567.11 4,567.43 4,567.03 4,567.38 0.0K
08:50 4,567.50 4,567.58 4,567.45 4,567.45 0.0K
08:55 4,567.42 4,567.42 4,566.58 4,566.58 0.0K
09:00 4,566.76 4,567.20 4,564.95 4,566.46 0.0K
09:05 4,566.52 4,567.94 4,566.52 4,567.71 0.0K
09:10 4,567.21 4,567.85 4,566.51 4,567.65 0.0K
09:15 4,567.75 4,568.12 4,567.36 4,567.59 0.0K
09:20 4,567.55 4,569.20 4,567.55 4,569.14 0.0K
09:25 4,569.73 4,569.73 4,569.35 4,569.50 0.0K
09:30 4,569.57 4,569.57 4,567.46 4,567.83 0.0K
09:35 4,567.83 4,568.78 4,567.61 4,568.74 0.0K
09:40 4,568.14 4,568.25 4,567.92 4,567.92 0.0K
09:45 4,567.92 4,568.45 4,567.71 4,567.82 0.0K
09:50 4,567.73 4,568.78 4,567.73 4,568.78 0.0K
09:55 4,568.83 4,568.83 4,568.19 4,568.19 0.0K
10:00 4,568.14 4,568.49 4,567.51 4,567.65 0.0K
10:05 4,565.41 4,569.34 4,565.41 4,569.28 0.0K
10:10 4,569.50 4,570.24 4,569.50 4,570.09 0.0K
10:15 4,570.10 4,570.47 4,569.70 4,569.91 0.0K
10:20 4,569.92 4,570.43 4,569.66 4,570.17 0.0K
10:25 4,570.28 4,570.44 4,569.38 4,570.30 0.0K
10:30 4,570.49 4,570.49 4,569.35 4,569.83 0.0K
10:35 4,569.86 4,569.86 4,569.34 4,569.54 0.0K
10:40 4,569.53 4,569.56 4,568.85 4,569.38 0.0K
10:45 4,569.42 4,569.87 4,569.34 4,569.41 0.0K
10:50 4,569.51 4,570.01 4,569.38 4,569.60 0.0K
10:55 4,569.62 4,569.98 4,569.62 4,569.98 0.0K
11:00 4,569.98 4,570.71 4,569.98 4,570.42 0.0K
11:05 4,570.44 4,570.74 4,570.44 4,570.64 0.0K
11:10 4,570.90 4,571.45 4,570.83 4,571.42 0.0K
11:15 4,570.38 4,571.15 4,570.36 4,571.01 0.0K
11:20 4,570.98 4,571.09 4,570.10 4,570.18 0.0K
11:25 4,570.48 4,570.69 4,570.38 4,570.41 0.0K
11:30 4,571.56 4,571.71 4,570.88 4,570.88 0.0K
11:35 4,570.89 4,571.65 4,570.56 4,571.65 0.0K
11:40 4,571.01 4,572.02 4,571.01 4,571.79 0.0K
11:45 4,571.74 4,571.74 4,571.34 4,571.53 0.0K
11:50 4,571.55 4,572.12 4,571.52 4,572.07 0.0K
11:55 4,572.00 4,572.17 4,571.95 4,571.95 0.0K
12:00 4,571.81 4,571.98 4,571.76 4,571.95 0.0K
12:05 4,571.79 4,572.65 4,571.79 4,572.57 0.0K
12:10 4,569.80 4,571.32 4,569.79 4,570.80 0.0K
12:15 4,570.78 4,570.98 4,570.23 4,570.95 0.0K
12:20 4,570.66 4,570.66 4,569.95 4,570.08 0.0K
12:25 4,570.05 4,570.09 4,569.59 4,569.95 0.0K
12:30 4,569.94 4,570.14 4,569.50 4,570.14 0.0K
12:35 4,570.16 4,570.48 4,570.01 4,570.48 0.0K
12:40 4,570.33 4,570.62 4,570.33 4,570.61 0.0K
12:45 4,570.25 4,570.56 4,570.25 4,570.36 0.0K
12:50 4,570.18 4,571.04 4,570.18 4,570.83 0.0K
12:55 4,571.49 4,571.68 4,570.90 4,571.66 0.0K
13:00 4,571.64 4,571.64 4,570.94 4,571.00 0.0K
13:05 4,571.07 4,571.26 4,570.55 4,571.16 0.0K
13:10 4,571.28 4,571.39 4,570.90 4,571.37 0.0K
13:15 4,571.41 4,571.41 4,570.50 4,570.94 0.0K
13:20 4,570.85 4,570.85 4,570.65 4,570.74 0.0K
13:25 4,570.66 4,570.68 4,570.22 4,570.24 0.0K
13:30 4,570.18 4,570.25 4,569.96 4,569.96 0.0K
13:35 4,569.95 4,570.01 4,569.37 4,569.76 0.0K
13:40 4,569.51 4,570.09 4,569.21 4,569.21 0.0K
13:45 4,569.16 4,569.89 4,569.12 4,569.87 0.0K
13:50 4,569.63 4,570.50 4,569.50 4,569.71 0.0K
13:55 4,569.58 4,570.37 4,569.47 4,570.37 0.0K
14:00 4,570.37 4,570.59 4,570.35 4,570.59 0.0K
14:05 4,570.59 4,570.59 4,569.69 4,569.76 0.0K
14:10 4,569.99 4,570.05 4,569.17 4,569.17 0.0K
14:15 4,569.06 4,569.75 4,569.01 4,569.75 0.0K
14:20 4,569.77 4,569.77 4,569.46 4,569.46 0.0K
14:25 4,569.53 4,569.81 4,569.17 4,569.78 0.0K
14:30 4,571.17 4,572.09 4,570.90 4,571.26 0.0K
14:35 4,571.39 4,571.39 4,570.30 4,570.54 0.0K
14:40 4,570.56 4,570.71 4,570.41 4,570.59 0.0K
14:45 4,570.82 4,571.69 4,570.69 4,570.75 0.0K
14:50 4,570.42 4,570.43 4,569.25 4,569.91 0.0K
14:55 4,570.13 4,570.16 4,569.80 4,569.82 0.0K
15:00 4,569.61 4,571.00 4,569.61 4,571.00 0.0K
15:05 4,570.80 4,571.57 4,570.80 4,571.26 0.0K
15:10 4,570.86 4,571.26 4,570.86 4,571.25 0.0K
15:15 4,571.19 4,572.35 4,571.14 4,572.01 0.0K
15:20 4,571.90 4,571.99 4,571.67 4,571.93 0.0K
15:25 4,572.04 4,572.07 4,571.87 4,571.92 0.0K
15:30 4,602.88 4,647.58 4,602.88 4,647.58 0.0K
15:35 4,645.66 4,675.02 4,645.66 4,654.68 0.0K
15:40 4,656.79 4,663.10 4,652.23 4,659.98 0.0K
15:45 4,658.36 4,658.36 4,647.34 4,647.34 0.0K
15:50 4,648.22 4,648.22 4,639.24 4,639.24 0.0K
15:55 4,639.35 4,639.35 4,632.24 4,633.31 0.0K
16:00 4,634.39 4,646.57 4,634.39 4,638.41 0.0K
16:05 4,642.63 4,655.08 4,642.63 4,649.53 0.0K
16:10 4,651.91 4,664.02 4,651.63 4,660.89 0.0K
16:15 4,658.77 4,664.27 4,654.16 4,664.27 0.0K
16:20 4,666.66 4,673.97 4,665.33 4,673.87 0.0K
16:25 4,670.99 4,670.99 4,667.50 4,667.84 0.0K
16:30 4,667.19 4,668.21 4,663.91 4,665.69 0.0K
16:35 4,664.00 4,664.00 4,656.00 4,658.21 0.0K
16:40 4,656.16 4,656.16 4,643.40 4,643.46 0.0K
16:45 4,643.99 4,643.99 4,636.38 4,636.38 0.0K
16:50 4,634.19 4,636.22 4,631.36 4,632.28 0.0K
16:55 4,638.75 4,642.05 4,638.75 4,642.05 0.0K
17:00 4,642.59 4,644.75 4,627.66 4,627.66 0.0K
17:05 4,627.24 4,633.03 4,627.24 4,633.03 0.0K
17:10 4,632.64 4,638.61 4,630.83 4,637.55 0.0K
17:15 4,638.73 4,639.87 4,636.27 4,636.27 0.0K
17:20 4,635.80 4,639.21 4,626.63 4,626.63 0.0K
17:25 4,619.28 4,625.75 4,619.12 4,625.75 0.0K
17:30 4,625.47 4,633.26 4,625.47 4,632.75 0.0K
17:35 4,632.46 4,632.46 4,629.75 4,632.43 0.0K
17:40 4,633.34 4,635.45 4,633.34 4,634.88 0.0K
17:45 4,635.06 4,639.76 4,635.06 4,638.57 0.0K
17:50 4,638.56 4,638.56 4,635.70 4,636.00 0.0K
17:55 4,635.97 4,636.31 4,632.02 4,632.02 0.0K
18:00 4,631.47 4,635.51 4,631.14 4,631.23 0.0K
18:05 4,631.68 4,632.27 4,627.36 4,627.36 0.0K
18:10 4,628.87 4,630.54 4,627.19 4,628.49 0.0K
18:15 4,628.57 4,629.20 4,627.80 4,628.57 0.0K
18:20 4,628.90 4,629.90 4,626.53 4,627.47 0.0K
18:25 4,626.62 4,626.62 4,624.42 4,625.47 0.0K
18:30 4,625.88 4,628.28 4,625.88 4,627.80 0.0K
18:35 4,627.95 4,629.42 4,627.65 4,629.42 0.0K
18:40 4,630.61 4,632.58 4,630.46 4,631.87 0.0K
18:45 4,631.64 4,631.64 4,628.71 4,628.71 0.0K
18:50 4,628.78 4,630.14 4,628.11 4,630.07 0.0K
18:55 4,630.56 4,634.24 4,630.51 4,634.05 0.0K
19:00 4,634.02 4,634.53 4,631.86 4,633.71 0.0K
19:05 4,632.84 4,633.03 4,628.39 4,629.17 0.0K
19:10 4,631.63 4,634.88 4,631.63 4,634.88 0.0K
19:15 4,634.14 4,634.17 4,631.52 4,632.05 0.0K
19:20 4,632.32 4,632.79 4,631.19 4,632.79 0.0K
19:25 4,633.69 4,634.72 4,633.17 4,633.67 0.0K
19:30 4,633.73 4,638.39 4,633.71 4,637.44 0.0K
19:35 4,637.49 4,644.88 4,637.49 4,642.83 0.0K
19:40 4,642.83 4,644.28 4,642.83 4,644.28 0.0K
19:45 4,643.92 4,643.92 4,638.83 4,639.39 0.0K
19:50 4,639.31 4,643.18 4,639.31 4,643.18 0.0K
19:55 4,644.61 4,645.42 4,644.20 4,645.42 0.0K
20:00 4,646.05 4,649.34 4,645.38 4,649.34 0.0K
20:05 4,649.51 4,649.85 4,645.56 4,645.69 0.0K
20:10 4,646.31 4,646.52 4,641.81 4,641.94 0.0K
20:15 4,641.98 4,645.14 4,641.65 4,645.05 0.0K
20:20 4,644.89 4,645.59 4,644.28 4,644.28 0.0K
20:25 4,644.58 4,644.58 4,643.09 4,643.30 0.0K
20:30 4,643.10 4,646.35 4,642.91 4,646.24 0.0K
20:35 4,646.35 4,647.23 4,645.20 4,645.75 0.0K
20:40 4,645.78 4,646.47 4,645.06 4,646.47 0.0K
20:45 4,646.38 4,646.81 4,644.62 4,645.30 0.0K
20:50 4,645.39 4,645.41 4,644.46 4,644.49 0.0K
20:55 4,646.61 4,647.78 4,646.61 4,647.72 0.0K
21:00 4,647.46 4,649.30 4,644.89 4,644.92 0.0K
21:05 4,644.91 4,646.22 4,644.27 4,646.16 0.0K
21:10 4,647.59 4,649.16 4,647.59 4,648.91 0.0K
21:15 4,648.84 4,650.07 4,647.97 4,649.09 0.0K
21:20 4,648.56 4,648.76 4,645.70 4,645.77 0.0K
21:25 4,646.45 4,646.45 4,645.00 4,646.33 0.0K
21:30 4,646.13 4,646.16 4,639.97 4,639.97 0.0K
21:35 4,639.91 4,639.94 4,638.17 4,638.91 0.0K
21:40 4,639.78 4,641.09 4,637.79 4,641.09 0.0K
21:45 4,641.34 4,644.75 4,640.91 4,643.47 0.0K
21:50 4,649.05 4,649.59 4,648.17 4,649.14 0.0K
21:55 4,650.04 4,650.81 4,647.92 4,647.92 0.0K
22:00 4,646.32 4,646.32 4,646.00 4,646.16 0.0K
22:05 4,646.16 4,646.25 4,646.08 4,646.11 0.0K
22:10 4,646.09 4,646.15 4,646.09 4,646.11 0.0K
22:15 4,646.11 4,646.18 4,646.10 4,646.17 0.0K
22:20 4,646.17 4,646.17 4,645.98 4,646.01 0.0K
22:25 4,645.91 4,646.04 4,645.91 4,646.02 0.0K
22:30 4,646.02 4,646.08 4,645.95 4,645.95 0.0K
22:35 4,645.97 4,645.97 4,645.89 4,645.89 0.0K
22:40 4,645.84 4,645.86 4,645.81 4,645.84 0.0K
22:45 4,645.85 4,647.52 4,645.74 4,647.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar