Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,604.19 4,604.26 4,604.19 4,604.24 0.0K
01:05 4,604.26 4,604.31 4,604.25 4,604.29 0.0K
01:10 4,604.25 4,604.42 4,604.25 4,604.33 0.0K
01:15 4,604.33 4,604.45 4,604.31 4,604.44 0.0K
01:20 4,604.45 4,604.60 4,604.43 4,604.60 0.0K
01:25 4,604.60 4,604.60 4,604.55 4,604.58 0.0K
01:30 4,604.61 4,604.67 4,604.58 4,604.64 0.0K
01:35 4,604.66 4,604.67 4,604.58 4,604.58 0.0K
01:40 4,604.55 4,604.60 4,604.55 4,604.55 0.0K
01:45 4,604.55 4,604.55 4,604.43 4,604.44 0.0K
01:50 4,604.44 4,604.48 4,604.42 4,604.47 0.0K
01:55 4,604.46 4,608.47 4,604.43 4,608.47 0.0K
02:00 4,606.87 4,609.18 4,605.62 4,608.56 0.0K
02:05 4,608.27 4,608.72 4,607.45 4,607.54 0.0K
02:10 4,607.66 4,608.54 4,607.54 4,608.54 0.0K
02:15 4,608.11 4,608.78 4,607.86 4,607.86 0.0K
02:20 4,607.86 4,607.87 4,607.44 4,607.52 0.0K
02:25 4,608.03 4,608.69 4,608.03 4,608.38 0.0K
02:30 4,608.29 4,608.52 4,607.89 4,608.00 0.0K
02:35 4,608.11 4,608.13 4,607.42 4,607.42 0.0K
02:40 4,607.09 4,607.09 4,606.86 4,606.92 0.0K
02:45 4,607.01 4,607.59 4,606.66 4,607.59 0.0K
02:50 4,607.68 4,607.68 4,607.19 4,607.26 0.0K
02:55 4,607.27 4,607.30 4,606.62 4,606.70 0.0K
03:00 4,606.50 4,607.11 4,606.50 4,607.04 0.0K
03:05 4,607.07 4,607.25 4,606.69 4,606.69 0.0K
03:10 4,606.95 4,607.01 4,606.65 4,606.80 0.0K
03:15 4,606.79 4,606.79 4,606.15 4,606.42 0.0K
03:20 4,606.42 4,607.36 4,606.42 4,607.30 0.0K
03:25 4,606.85 4,607.11 4,606.28 4,606.31 0.0K
03:30 4,606.44 4,606.45 4,605.98 4,606.11 0.0K
03:35 4,606.11 4,606.36 4,605.62 4,605.92 0.0K
03:40 4,606.25 4,606.25 4,605.44 4,606.08 0.0K
03:45 4,605.98 4,606.47 4,605.98 4,606.47 0.0K
03:50 4,606.50 4,606.86 4,605.93 4,606.78 0.0K
03:55 4,606.89 4,606.95 4,606.56 4,606.87 0.0K
04:00 4,606.89 4,607.05 4,606.67 4,607.01 0.0K
04:05 4,606.92 4,607.41 4,606.47 4,607.41 0.0K
04:10 4,607.17 4,607.56 4,606.95 4,607.45 0.0K
04:15 4,607.47 4,608.17 4,607.19 4,607.83 0.0K
04:20 4,607.81 4,608.23 4,607.73 4,607.73 0.0K
04:25 4,607.94 4,608.09 4,607.80 4,607.80 0.0K
04:30 4,607.93 4,608.25 4,607.91 4,608.23 0.0K
04:35 4,608.36 4,608.40 4,607.90 4,608.13 0.0K
04:40 4,608.12 4,608.39 4,607.98 4,608.31 0.0K
04:45 4,608.30 4,608.59 4,607.92 4,608.22 0.0K
04:50 4,608.13 4,608.13 4,607.36 4,607.36 0.0K
04:55 4,607.41 4,607.67 4,607.23 4,607.28 0.0K
05:00 4,607.08 4,607.58 4,606.97 4,607.46 0.0K
05:05 4,607.10 4,607.34 4,606.16 4,606.47 0.0K
05:10 4,607.35 4,607.35 4,606.71 4,606.72 0.0K
05:15 4,606.72 4,606.80 4,606.11 4,606.11 0.0K
05:20 4,606.20 4,606.22 4,605.48 4,605.48 0.0K
05:25 4,605.55 4,605.81 4,605.44 4,605.70 0.0K
05:30 4,605.93 4,605.98 4,605.55 4,605.98 0.0K
05:35 4,605.97 4,606.30 4,605.57 4,606.00 0.0K
05:40 4,606.27 4,606.44 4,606.26 4,606.44 0.0K
05:45 4,606.09 4,606.53 4,606.09 4,606.46 0.0K
05:50 4,606.14 4,606.42 4,605.94 4,605.94 0.0K
05:55 4,606.24 4,606.36 4,605.98 4,606.36 0.0K
06:00 4,606.38 4,606.38 4,605.90 4,606.15 0.0K
06:05 4,606.17 4,606.32 4,605.90 4,606.23 0.0K
06:10 4,606.40 4,606.46 4,605.95 4,606.46 0.0K
06:15 4,606.47 4,606.60 4,606.04 4,606.30 0.0K
06:20 4,606.40 4,606.50 4,605.97 4,606.31 0.0K
06:25 4,606.52 4,606.95 4,606.39 4,606.82 0.0K
06:30 4,606.83 4,606.95 4,606.59 4,606.84 0.0K
06:35 4,606.84 4,607.08 4,606.47 4,607.05 0.0K
06:40 4,607.07 4,607.08 4,606.72 4,606.80 0.0K
06:45 4,606.81 4,607.36 4,606.81 4,607.06 0.0K
06:50 4,607.16 4,607.90 4,607.00 4,607.90 0.0K
06:55 4,607.74 4,607.92 4,607.54 4,607.83 0.0K
07:00 4,607.81 4,608.68 4,607.67 4,608.44 0.0K
07:05 4,608.65 4,608.97 4,608.39 4,608.54 0.0K
07:10 4,608.54 4,608.79 4,608.40 4,608.67 0.0K
07:15 4,608.34 4,608.58 4,608.13 4,608.27 0.0K
07:20 4,608.21 4,608.42 4,607.81 4,608.01 0.0K
07:25 4,608.40 4,608.48 4,608.07 4,608.48 0.0K
07:30 4,608.79 4,609.94 4,608.36 4,609.34 0.0K
07:35 4,609.64 4,609.91 4,609.20 4,609.91 0.0K
07:40 4,609.72 4,609.89 4,609.49 4,609.85 0.0K
07:45 4,609.81 4,610.36 4,609.68 4,610.13 0.0K
07:50 4,610.07 4,610.61 4,609.82 4,610.37 0.0K
07:55 4,610.30 4,611.17 4,610.28 4,611.06 0.0K
08:00 4,611.37 4,611.39 4,611.14 4,611.14 0.0K
08:05 4,611.12 4,611.12 4,610.82 4,610.84 0.0K
08:10 4,610.47 4,610.52 4,610.28 4,610.44 0.0K
08:15 4,610.43 4,610.49 4,610.32 4,610.35 0.0K
08:20 4,610.33 4,610.50 4,610.26 4,610.49 0.0K
08:25 4,610.44 4,610.44 4,610.25 4,610.26 0.0K
08:30 4,610.24 4,610.40 4,610.23 4,610.40 0.0K
08:35 4,610.46 4,610.49 4,610.38 4,610.43 0.0K
08:40 4,610.44 4,610.44 4,610.14 4,610.20 0.0K
08:45 4,610.15 4,610.15 4,609.69 4,609.74 0.0K
08:50 4,609.75 4,610.02 4,609.75 4,609.96 0.0K
08:55 4,610.14 4,610.20 4,610.01 4,610.05 0.0K
09:00 4,610.06 4,613.57 4,610.06 4,610.65 0.0K
09:05 4,610.06 4,610.88 4,610.06 4,610.40 0.0K
09:10 4,610.87 4,611.61 4,609.88 4,610.96 0.0K
09:15 4,611.00 4,611.66 4,610.38 4,611.60 0.0K
09:20 4,611.86 4,613.14 4,611.23 4,612.60 0.0K
09:25 4,613.95 4,614.46 4,613.53 4,613.78 0.0K
09:30 4,613.75 4,614.33 4,613.64 4,614.32 0.0K
09:35 4,614.44 4,616.55 4,614.44 4,616.55 0.0K
09:40 4,615.66 4,615.66 4,614.90 4,615.10 0.0K
09:45 4,614.46 4,614.46 4,613.68 4,614.32 0.0K
09:50 4,614.28 4,614.49 4,613.96 4,613.96 0.0K
09:55 4,613.47 4,614.28 4,613.47 4,614.28 0.0K
10:00 4,614.19 4,614.60 4,614.18 4,614.52 0.0K
10:05 4,614.32 4,614.32 4,613.43 4,613.43 0.0K
10:10 4,613.44 4,613.44 4,612.63 4,613.38 0.0K
10:15 4,613.40 4,615.06 4,613.40 4,614.91 0.0K
10:20 4,614.93 4,615.00 4,614.54 4,614.65 0.0K
10:25 4,614.29 4,615.25 4,614.29 4,614.86 0.0K
10:30 4,614.84 4,615.15 4,612.99 4,612.99 0.0K
10:35 4,612.98 4,614.79 4,612.98 4,614.30 0.0K
10:40 4,614.29 4,614.61 4,614.29 4,614.61 0.0K
10:45 4,614.64 4,614.98 4,614.10 4,614.10 0.0K
10:50 4,614.10 4,614.47 4,614.00 4,614.32 0.0K
10:55 4,614.33 4,614.84 4,613.37 4,613.66 0.0K
11:00 4,613.71 4,613.78 4,612.70 4,612.70 0.0K
11:05 4,612.77 4,613.16 4,612.10 4,612.10 0.0K
11:10 4,613.08 4,613.64 4,612.77 4,613.10 0.0K
11:15 4,613.01 4,613.76 4,612.85 4,613.45 0.0K
11:20 4,613.48 4,614.83 4,613.34 4,614.83 0.0K
11:25 4,614.66 4,615.04 4,613.54 4,613.62 0.0K
11:30 4,613.68 4,614.79 4,613.65 4,613.99 0.0K
11:35 4,613.91 4,614.28 4,613.11 4,613.15 0.0K
11:40 4,612.96 4,613.54 4,612.88 4,612.99 0.0K
11:45 4,612.99 4,612.99 4,611.84 4,612.02 0.0K
11:50 4,611.97 4,612.41 4,611.77 4,611.94 0.0K
11:55 4,612.69 4,612.85 4,612.27 4,612.80 0.0K
12:00 4,612.79 4,613.23 4,612.73 4,613.21 0.0K
12:05 4,613.20 4,613.20 4,612.81 4,612.87 0.0K
12:10 4,612.94 4,613.55 4,612.50 4,613.39 0.0K
12:15 4,613.37 4,614.07 4,612.55 4,614.07 0.0K
12:20 4,614.10 4,614.17 4,613.48 4,613.56 0.0K
12:25 4,613.91 4,613.92 4,613.50 4,613.57 0.0K
12:30 4,613.55 4,613.59 4,613.19 4,613.24 0.0K
12:35 4,613.20 4,613.66 4,612.55 4,613.09 0.0K
12:40 4,612.94 4,612.96 4,612.37 4,612.48 0.0K
12:45 4,612.52 4,612.53 4,611.88 4,611.88 0.0K
12:50 4,611.88 4,611.91 4,610.87 4,610.87 0.0K
12:55 4,610.87 4,611.39 4,610.72 4,611.39 0.0K
13:00 4,611.58 4,611.70 4,611.27 4,611.70 0.0K
13:05 4,611.66 4,612.31 4,611.58 4,612.23 0.0K
13:10 4,612.40 4,612.81 4,612.14 4,612.19 0.0K
13:15 4,612.22 4,612.71 4,612.16 4,612.71 0.0K
13:20 4,612.68 4,612.82 4,611.75 4,612.61 0.0K
13:25 4,612.45 4,612.45 4,611.89 4,612.05 0.0K
13:30 4,612.06 4,612.52 4,611.53 4,611.53 0.0K
13:35 4,611.21 4,611.64 4,610.77 4,611.61 0.0K
13:40 4,611.60 4,612.49 4,611.54 4,612.44 0.0K
13:45 4,612.42 4,612.60 4,611.56 4,611.56 0.0K
13:50 4,611.57 4,611.61 4,610.99 4,611.61 0.0K
13:55 4,611.60 4,611.60 4,611.36 4,611.39 0.0K
14:00 4,611.35 4,611.40 4,610.84 4,611.18 0.0K
14:05 4,611.19 4,612.08 4,611.18 4,612.06 0.0K
14:10 4,612.01 4,612.05 4,611.18 4,611.46 0.0K
14:15 4,611.44 4,611.55 4,610.44 4,611.05 0.0K
14:20 4,611.03 4,611.06 4,609.82 4,609.84 0.0K
14:25 4,609.77 4,609.77 4,607.99 4,607.99 0.0K
14:30 4,607.93 4,608.39 4,606.87 4,608.39 0.0K
14:35 4,608.51 4,608.82 4,608.21 4,608.51 0.0K
14:40 4,608.16 4,608.21 4,607.69 4,607.83 0.0K
14:45 4,607.85 4,607.85 4,606.84 4,607.47 0.0K
14:50 4,607.97 4,608.35 4,607.41 4,607.50 0.0K
14:55 4,607.37 4,607.69 4,607.29 4,607.36 0.0K
15:00 4,607.69 4,607.69 4,607.10 4,607.69 0.0K
15:05 4,607.61 4,607.90 4,606.86 4,607.77 0.0K
15:10 4,607.36 4,607.81 4,607.29 4,607.52 0.0K
15:15 4,607.52 4,608.15 4,607.52 4,608.10 0.0K
15:20 4,608.06 4,608.26 4,607.91 4,608.21 0.0K
15:25 4,607.88 4,607.89 4,607.72 4,607.89 0.0K
15:30 4,610.45 4,610.45 4,577.75 4,588.66 0.0K
15:35 4,588.08 4,599.61 4,587.78 4,587.78 0.0K
15:40 4,590.00 4,593.74 4,584.31 4,592.21 0.0K
15:45 4,595.03 4,605.85 4,595.03 4,605.85 0.0K
15:50 4,605.25 4,609.85 4,603.84 4,609.27 0.0K
15:55 4,611.48 4,619.57 4,611.48 4,619.41 0.0K
16:00 4,623.93 4,635.15 4,594.44 4,597.21 0.0K
16:05 4,594.94 4,598.57 4,570.19 4,576.75 0.0K
16:10 4,578.38 4,590.32 4,578.38 4,590.32 0.0K
16:15 4,592.66 4,600.47 4,590.73 4,592.32 0.0K
16:20 4,588.89 4,590.74 4,582.02 4,590.74 0.0K
16:25 4,592.11 4,592.29 4,587.44 4,589.21 0.0K
16:30 4,590.61 4,590.61 4,573.61 4,574.26 0.0K
16:35 4,572.85 4,572.85 4,563.26 4,569.36 0.0K
16:40 4,575.35 4,577.46 4,574.19 4,577.46 0.0K
16:45 4,579.18 4,585.44 4,579.18 4,581.47 0.0K
16:50 4,581.71 4,586.42 4,580.32 4,586.21 0.0K
16:55 4,586.53 4,590.41 4,586.12 4,588.41 0.0K
17:00 4,589.20 4,592.08 4,584.40 4,584.68 0.0K
17:05 4,584.12 4,588.63 4,582.43 4,588.63 0.0K
17:10 4,585.35 4,585.56 4,576.20 4,576.20 0.0K
17:15 4,575.58 4,575.65 4,561.57 4,563.21 0.0K
17:20 4,563.10 4,570.08 4,563.10 4,569.21 0.0K
17:25 4,566.99 4,573.70 4,566.41 4,573.70 0.0K
17:30 4,573.15 4,574.12 4,569.76 4,569.76 0.0K
17:35 4,567.80 4,567.80 4,564.79 4,564.79 0.0K
17:40 4,566.16 4,569.49 4,565.88 4,569.49 0.0K
17:45 4,570.13 4,573.85 4,568.59 4,573.85 0.0K
17:50 4,573.84 4,574.15 4,570.72 4,571.73 0.0K
17:55 4,570.40 4,570.40 4,564.22 4,567.80 0.0K
18:00 4,567.61 4,567.61 4,564.10 4,564.24 0.0K
18:05 4,564.14 4,566.94 4,563.68 4,566.83 0.0K
18:10 4,567.60 4,570.44 4,567.47 4,570.40 0.0K
18:15 4,570.52 4,573.24 4,563.63 4,563.63 0.0K
18:20 4,563.49 4,566.32 4,560.31 4,566.32 0.0K
18:25 4,566.05 4,566.10 4,562.26 4,562.26 0.0K
18:30 4,562.03 4,562.24 4,560.74 4,561.14 0.0K
18:35 4,561.23 4,561.99 4,561.23 4,561.80 0.0K
18:40 4,562.22 4,563.19 4,561.69 4,561.69 0.0K
18:45 4,561.19 4,561.69 4,559.97 4,560.89 0.0K
18:50 4,560.63 4,560.63 4,558.69 4,559.75 0.0K
18:55 4,560.25 4,560.80 4,558.47 4,558.68 0.0K
19:00 4,559.52 4,562.12 4,559.52 4,561.72 0.0K
19:05 4,562.12 4,562.26 4,559.81 4,561.37 0.0K
19:10 4,565.75 4,565.75 4,562.73 4,562.73 0.0K
19:15 4,562.75 4,563.00 4,561.97 4,562.03 0.0K
19:20 4,562.57 4,565.10 4,562.57 4,564.12 0.0K
19:25 4,563.43 4,563.45 4,560.00 4,560.00 0.0K
19:30 4,560.10 4,562.83 4,560.10 4,562.66 0.0K
19:35 4,561.39 4,561.39 4,558.79 4,558.80 0.0K
19:40 4,558.15 4,558.25 4,555.34 4,555.46 0.0K
19:45 4,555.32 4,557.73 4,555.09 4,556.95 0.0K
19:50 4,556.59 4,557.58 4,555.34 4,557.23 0.0K
19:55 4,554.90 4,554.90 4,552.98 4,554.29 0.0K
20:00 4,554.48 4,558.08 4,554.48 4,558.08 0.0K
20:05 4,558.31 4,563.29 4,558.31 4,563.29 0.0K
20:10 4,563.66 4,563.81 4,562.52 4,563.81 0.0K
20:15 4,564.20 4,570.36 4,564.20 4,570.36 0.0K
20:20 4,570.49 4,570.49 4,567.29 4,567.66 0.0K
20:25 4,566.33 4,566.35 4,565.66 4,565.77 0.0K
20:30 4,565.75 4,567.03 4,563.73 4,563.73 0.0K
20:35 4,563.31 4,563.31 4,560.31 4,560.31 0.0K
20:40 4,559.67 4,559.72 4,557.42 4,557.42 0.0K
20:45 4,557.86 4,562.50 4,557.86 4,562.47 0.0K
20:50 4,562.28 4,563.67 4,562.24 4,563.27 0.0K
20:55 4,564.53 4,569.07 4,564.53 4,569.02 0.0K
21:00 4,568.72 4,568.72 4,567.33 4,567.33 0.0K
21:05 4,567.15 4,567.30 4,565.55 4,565.55 0.0K
21:10 4,565.73 4,565.73 4,561.36 4,561.36 0.0K
21:15 4,561.10 4,562.96 4,561.00 4,562.87 0.0K
21:20 4,562.82 4,562.98 4,561.58 4,562.09 0.0K
21:25 4,562.17 4,563.34 4,562.17 4,562.45 0.0K
21:30 4,562.65 4,563.67 4,562.48 4,562.89 0.0K
21:35 4,562.79 4,562.92 4,559.59 4,559.60 0.0K
21:40 4,558.77 4,559.04 4,555.18 4,556.13 0.0K
21:45 4,556.42 4,557.26 4,555.13 4,555.44 0.0K
21:50 4,560.57 4,562.12 4,560.57 4,562.12 0.0K
21:55 4,562.30 4,566.98 4,562.30 4,566.55 0.0K
22:00 4,565.26 4,565.37 4,565.23 4,565.26 0.0K
22:05 4,565.26 4,565.32 4,565.25 4,565.26 0.0K
22:10 4,565.24 4,565.30 4,565.24 4,565.26 0.0K
22:15 4,565.32 4,565.45 4,565.24 4,565.43 0.0K
22:20 4,565.40 4,565.47 4,565.40 4,565.41 0.0K
22:25 4,565.45 4,565.50 4,565.31 4,565.32 0.0K
22:30 4,565.31 4,565.38 4,565.31 4,565.35 0.0K
22:35 4,565.37 4,565.42 4,565.34 4,565.39 0.0K
22:40 4,565.39 4,565.64 4,565.39 4,565.64 0.0K
22:45 4,565.67 4,566.86 4,565.67 4,566.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar