Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,182.89 4,182.99 4,182.84 4,182.87 0.0K
01:05 4,182.87 4,182.89 4,182.84 4,182.85 0.0K
01:10 4,182.84 4,182.88 4,182.72 4,182.74 0.0K
01:15 4,182.72 4,182.72 4,182.61 4,182.63 0.0K
01:20 4,182.62 4,182.64 4,182.60 4,182.62 0.0K
01:25 4,182.62 4,182.65 4,182.59 4,182.59 0.0K
01:30 4,182.57 4,182.74 4,182.56 4,182.71 0.0K
01:35 4,182.74 4,182.74 4,182.66 4,182.69 0.0K
01:40 4,182.69 4,182.70 4,182.59 4,182.63 0.0K
01:45 4,182.63 4,182.63 4,182.56 4,182.59 0.0K
01:50 4,182.62 4,182.69 4,182.58 4,182.68 0.0K
01:55 4,182.66 4,182.70 4,179.99 4,182.61 0.0K
02:00 4,180.80 4,183.59 4,180.80 4,183.59 0.0K
02:05 4,183.65 4,184.79 4,183.52 4,183.57 0.0K
02:10 4,183.60 4,184.01 4,183.22 4,183.84 0.0K
02:15 4,183.94 4,184.23 4,183.94 4,184.04 0.0K
02:20 4,184.06 4,184.65 4,183.78 4,184.65 0.0K
02:25 4,184.54 4,184.95 4,183.78 4,184.70 0.0K
02:30 4,184.75 4,185.39 4,184.37 4,185.36 0.0K
02:35 4,185.34 4,186.22 4,185.34 4,185.92 0.0K
02:40 4,185.70 4,186.47 4,185.70 4,186.46 0.0K
02:45 4,186.37 4,187.45 4,186.30 4,187.23 0.0K
02:50 4,187.00 4,187.23 4,186.72 4,186.73 0.0K
02:55 4,186.76 4,187.11 4,186.72 4,186.95 0.0K
03:00 4,187.26 4,187.36 4,186.64 4,187.17 0.0K
03:05 4,187.15 4,187.15 4,185.55 4,185.71 0.0K
03:10 4,185.27 4,185.45 4,184.96 4,184.96 0.0K
03:15 4,184.94 4,185.11 4,184.32 4,184.32 0.0K
03:20 4,184.29 4,184.67 4,183.94 4,184.34 0.0K
03:25 4,184.14 4,184.41 4,183.94 4,184.08 0.0K
03:30 4,183.94 4,183.94 4,183.52 4,183.70 0.0K
03:35 4,183.76 4,183.76 4,183.51 4,183.62 0.0K
03:40 4,183.65 4,184.03 4,183.55 4,184.03 0.0K
03:45 4,184.26 4,185.06 4,184.26 4,184.48 0.0K
03:50 4,184.52 4,184.53 4,183.99 4,184.27 0.0K
03:55 4,183.81 4,184.13 4,183.68 4,183.80 0.0K
04:00 4,183.67 4,184.13 4,183.67 4,183.88 0.0K
04:05 4,183.92 4,184.31 4,183.78 4,183.91 0.0K
04:10 4,183.18 4,183.18 4,182.38 4,182.38 0.0K
04:15 4,182.58 4,182.65 4,182.41 4,182.54 0.0K
04:20 4,182.42 4,182.42 4,181.62 4,181.87 0.0K
04:25 4,181.69 4,181.95 4,181.61 4,181.95 0.0K
04:30 4,181.76 4,181.86 4,180.81 4,180.91 0.0K
04:35 4,180.91 4,181.32 4,180.88 4,181.32 0.0K
04:40 4,180.86 4,181.15 4,180.80 4,181.15 0.0K
04:45 4,181.25 4,181.25 4,180.62 4,180.81 0.0K
04:50 4,180.93 4,181.34 4,180.72 4,181.34 0.0K
04:55 4,181.12 4,181.52 4,181.12 4,181.52 0.0K
05:00 4,181.52 4,181.85 4,180.89 4,180.89 0.0K
05:05 4,181.00 4,181.06 4,180.24 4,180.47 0.0K
05:10 4,180.30 4,180.40 4,180.05 4,180.14 0.0K
05:15 4,180.22 4,180.49 4,180.08 4,180.17 0.0K
05:20 4,180.16 4,180.30 4,179.96 4,180.13 0.0K
05:25 4,179.91 4,179.94 4,179.80 4,179.80 0.0K
05:30 4,179.53 4,180.07 4,179.53 4,179.73 0.0K
05:35 4,179.74 4,180.22 4,179.63 4,179.87 0.0K
05:40 4,180.16 4,180.36 4,179.99 4,180.36 0.0K
05:45 4,180.36 4,180.36 4,179.91 4,179.91 0.0K
05:50 4,179.90 4,180.11 4,179.76 4,180.11 0.0K
05:55 4,180.13 4,180.77 4,180.03 4,180.51 0.0K
06:00 4,180.68 4,181.14 4,180.54 4,181.04 0.0K
06:05 4,181.04 4,181.16 4,180.93 4,181.08 0.0K
06:10 4,180.95 4,180.98 4,180.73 4,180.89 0.0K
06:15 4,180.97 4,181.56 4,180.89 4,181.56 0.0K
06:20 4,181.56 4,181.88 4,181.52 4,181.86 0.0K
06:25 4,181.58 4,181.66 4,181.44 4,181.62 0.0K
06:30 4,181.57 4,181.88 4,181.43 4,181.63 0.0K
06:35 4,181.75 4,181.91 4,181.34 4,181.65 0.0K
06:40 4,181.73 4,182.18 4,181.72 4,181.77 0.0K
06:45 4,182.00 4,182.75 4,181.74 4,182.68 0.0K
06:50 4,182.37 4,182.51 4,182.07 4,182.39 0.0K
06:55 4,182.30 4,182.53 4,182.06 4,182.53 0.0K
07:00 4,182.63 4,182.63 4,182.14 4,182.26 0.0K
07:05 4,182.43 4,182.43 4,181.85 4,182.09 0.0K
07:10 4,182.04 4,182.21 4,181.85 4,181.92 0.0K
07:15 4,181.78 4,182.43 4,181.57 4,182.43 0.0K
07:20 4,182.19 4,182.51 4,181.94 4,182.42 0.0K
07:25 4,182.44 4,182.62 4,182.06 4,182.61 0.0K
07:30 4,182.40 4,182.71 4,182.20 4,182.39 0.0K
07:35 4,182.62 4,182.75 4,182.45 4,182.45 0.0K
07:40 4,182.55 4,182.82 4,182.18 4,182.47 0.0K
07:45 4,182.69 4,182.91 4,182.35 4,182.38 0.0K
07:50 4,182.40 4,182.62 4,182.17 4,182.51 0.0K
07:55 4,182.41 4,182.64 4,181.97 4,182.54 0.0K
08:00 4,182.40 4,182.45 4,182.26 4,182.29 0.0K
08:05 4,182.24 4,182.25 4,182.11 4,182.11 0.0K
08:10 4,182.09 4,182.65 4,182.08 4,182.51 0.0K
08:15 4,182.52 4,182.55 4,182.26 4,182.30 0.0K
08:20 4,182.24 4,182.24 4,181.89 4,182.13 0.0K
08:25 4,182.26 4,182.58 4,182.26 4,182.55 0.0K
08:30 4,182.51 4,182.83 4,182.51 4,182.76 0.0K
08:35 4,182.80 4,183.08 4,182.80 4,183.06 0.0K
08:40 4,183.00 4,183.18 4,182.99 4,182.99 0.0K
08:45 4,182.87 4,182.96 4,182.85 4,182.85 0.0K
08:50 4,182.84 4,182.88 4,182.73 4,182.82 0.0K
08:55 4,182.85 4,182.85 4,182.65 4,182.71 0.0K
09:00 4,182.67 4,185.37 4,182.67 4,185.20 0.0K
09:05 4,185.05 4,185.23 4,183.68 4,183.95 0.0K
09:10 4,184.08 4,184.08 4,183.16 4,183.51 0.0K
09:15 4,183.60 4,184.05 4,182.73 4,183.62 0.0K
09:20 4,183.47 4,184.04 4,183.47 4,183.85 0.0K
09:25 4,183.48 4,184.97 4,183.48 4,184.80 0.0K
09:30 4,184.86 4,185.08 4,184.06 4,184.41 0.0K
09:35 4,184.82 4,185.59 4,184.82 4,185.40 0.0K
09:40 4,185.20 4,185.21 4,184.11 4,184.13 0.0K
09:45 4,184.09 4,184.60 4,184.09 4,184.48 0.0K
09:50 4,184.51 4,184.86 4,184.29 4,184.37 0.0K
09:55 4,183.97 4,184.32 4,183.93 4,184.32 0.0K
10:00 4,184.31 4,184.97 4,184.31 4,184.75 0.0K
10:05 4,184.78 4,185.35 4,184.78 4,185.05 0.0K
10:10 4,184.70 4,185.34 4,184.70 4,185.32 0.0K
10:15 4,185.29 4,185.80 4,184.98 4,185.15 0.0K
10:20 4,185.14 4,185.48 4,184.74 4,184.94 0.0K
10:25 4,184.69 4,185.29 4,184.57 4,185.29 0.0K
10:30 4,185.32 4,185.32 4,184.59 4,184.88 0.0K
10:35 4,184.91 4,184.96 4,184.34 4,184.37 0.0K
10:40 4,184.55 4,185.12 4,184.37 4,184.81 0.0K
10:45 4,184.81 4,185.50 4,184.78 4,185.07 0.0K
10:50 4,185.07 4,185.60 4,185.02 4,185.03 0.0K
10:55 4,185.10 4,185.23 4,184.93 4,185.08 0.0K
11:00 4,185.12 4,186.20 4,185.12 4,186.20 0.0K
11:05 4,185.76 4,186.03 4,185.22 4,185.22 0.0K
11:10 4,185.23 4,185.45 4,185.20 4,185.43 0.0K
11:15 4,185.49 4,186.79 4,185.05 4,186.76 0.0K
11:20 4,186.78 4,187.43 4,186.04 4,186.05 0.0K
11:25 4,185.62 4,185.65 4,185.39 4,185.62 0.0K
11:30 4,185.64 4,185.64 4,185.45 4,185.45 0.0K
11:35 4,185.46 4,185.50 4,185.27 4,185.27 0.0K
11:40 4,185.27 4,185.54 4,185.27 4,185.47 0.0K
11:45 4,185.47 4,185.62 4,185.02 4,185.02 0.0K
11:50 4,184.93 4,185.32 4,184.64 4,185.32 0.0K
11:55 4,185.75 4,185.93 4,185.52 4,185.88 0.0K
12:00 4,185.93 4,186.19 4,185.49 4,185.49 0.0K
12:05 4,185.45 4,186.03 4,185.43 4,185.70 0.0K
12:10 4,186.04 4,186.09 4,185.72 4,185.74 0.0K
12:15 4,185.77 4,186.03 4,185.20 4,186.03 0.0K
12:20 4,186.01 4,186.11 4,185.49 4,186.11 0.0K
12:25 4,186.19 4,186.24 4,185.45 4,185.45 0.0K
12:30 4,185.42 4,185.53 4,185.24 4,185.24 0.0K
12:35 4,185.21 4,185.40 4,185.07 4,185.18 0.0K
12:40 4,185.33 4,185.64 4,185.22 4,185.63 0.0K
12:45 4,185.61 4,185.61 4,185.14 4,185.14 0.0K
12:50 4,185.14 4,186.24 4,185.14 4,186.24 0.0K
12:55 4,186.30 4,186.35 4,186.13 4,186.13 0.0K
13:00 4,186.14 4,186.60 4,186.05 4,186.59 0.0K
13:05 4,186.60 4,186.87 4,186.60 4,186.84 0.0K
13:10 4,186.98 4,186.98 4,186.57 4,186.74 0.0K
13:15 4,186.74 4,186.74 4,186.36 4,186.41 0.0K
13:20 4,186.41 4,187.03 4,186.32 4,186.51 0.0K
13:25 4,186.48 4,186.52 4,186.23 4,186.45 0.0K
13:30 4,186.88 4,187.08 4,186.78 4,186.91 0.0K
13:35 4,186.94 4,187.16 4,186.94 4,186.95 0.0K
13:40 4,187.00 4,187.00 4,186.51 4,186.51 0.0K
13:45 4,186.59 4,187.24 4,186.59 4,187.24 0.0K
13:50 4,187.25 4,187.68 4,185.88 4,187.68 0.0K
13:55 4,187.24 4,187.37 4,187.16 4,187.29 0.0K
14:00 4,187.25 4,187.49 4,187.25 4,187.38 0.0K
14:05 4,187.42 4,187.67 4,187.41 4,187.41 0.0K
14:10 4,187.43 4,187.44 4,186.78 4,186.82 0.0K
14:15 4,186.82 4,186.92 4,186.54 4,186.54 0.0K
14:20 4,186.44 4,186.87 4,185.91 4,185.91 0.0K
14:25 4,185.99 4,186.10 4,185.63 4,185.69 0.0K
14:30 4,185.60 4,186.59 4,185.60 4,186.54 0.0K
14:35 4,186.38 4,186.39 4,185.99 4,185.99 0.0K
14:40 4,185.84 4,186.27 4,185.84 4,186.26 0.0K
14:45 4,186.28 4,186.30 4,186.18 4,186.24 0.0K
14:50 4,186.22 4,186.24 4,185.98 4,186.10 0.0K
14:55 4,186.04 4,186.13 4,185.96 4,186.04 0.0K
15:00 4,186.02 4,186.08 4,185.48 4,185.55 0.0K
15:05 4,185.57 4,185.67 4,185.36 4,185.49 0.0K
15:10 4,185.48 4,185.48 4,185.25 4,185.46 0.0K
15:15 4,185.48 4,185.84 4,185.28 4,185.28 0.0K
15:20 4,184.87 4,185.21 4,184.80 4,185.17 0.0K
15:25 4,185.10 4,185.55 4,185.10 4,185.40 0.0K
15:30 4,192.71 4,223.31 4,190.87 4,216.85 0.0K
15:35 4,221.00 4,234.71 4,221.00 4,230.89 0.0K
15:40 4,226.94 4,231.69 4,222.90 4,222.90 0.0K
15:45 4,222.16 4,230.82 4,215.22 4,216.12 0.0K
15:50 4,215.40 4,228.12 4,215.36 4,227.33 0.0K
15:55 4,223.01 4,229.73 4,220.70 4,229.73 0.0K
16:00 4,231.91 4,239.58 4,229.60 4,237.07 0.0K
16:05 4,237.20 4,239.66 4,235.04 4,235.04 0.0K
16:10 4,236.44 4,236.44 4,230.24 4,231.30 0.0K
16:15 4,231.82 4,239.71 4,227.92 4,238.61 0.0K
16:20 4,238.58 4,248.05 4,238.49 4,248.05 0.0K
16:25 4,245.40 4,246.81 4,244.40 4,244.82 0.0K
16:30 4,244.87 4,247.52 4,244.45 4,247.52 0.0K
16:35 4,248.60 4,248.76 4,245.46 4,245.46 0.0K
16:40 4,241.71 4,247.45 4,240.62 4,247.45 0.0K
16:45 4,247.82 4,251.51 4,247.82 4,251.40 0.0K
16:50 4,251.28 4,251.44 4,248.08 4,250.71 0.0K
16:55 4,252.31 4,253.04 4,246.53 4,246.53 0.0K
17:00 4,245.55 4,245.55 4,242.58 4,244.96 0.0K
17:05 4,245.22 4,249.40 4,245.11 4,249.03 0.0K
17:10 4,250.12 4,255.51 4,250.12 4,255.51 0.0K
17:15 4,255.82 4,262.49 4,254.76 4,262.49 0.0K
17:20 4,263.06 4,263.08 4,261.03 4,261.46 0.0K
17:25 4,260.40 4,260.40 4,251.25 4,251.25 0.0K
17:30 4,250.00 4,251.92 4,249.56 4,250.10 0.0K
17:35 4,249.64 4,249.95 4,248.85 4,249.41 0.0K
17:40 4,248.26 4,252.13 4,248.26 4,252.13 0.0K
17:45 4,252.30 4,254.84 4,252.00 4,252.00 0.0K
17:50 4,251.98 4,251.98 4,247.31 4,248.02 0.0K
17:55 4,249.61 4,254.41 4,249.61 4,253.54 0.0K
18:00 4,253.58 4,253.58 4,248.95 4,249.62 0.0K
18:05 4,249.89 4,249.89 4,242.68 4,242.68 0.0K
18:10 4,240.46 4,243.12 4,240.24 4,242.65 0.0K
18:15 4,242.69 4,242.75 4,240.48 4,241.53 0.0K
18:20 4,241.53 4,242.47 4,240.26 4,241.86 0.0K
18:25 4,242.62 4,244.82 4,242.32 4,244.82 0.0K
18:30 4,244.94 4,245.05 4,244.03 4,245.05 0.0K
18:35 4,245.21 4,249.91 4,245.21 4,249.91 0.0K
18:40 4,250.65 4,256.04 4,250.42 4,256.04 0.0K
18:45 4,256.22 4,256.62 4,254.14 4,254.35 0.0K
18:50 4,254.46 4,254.98 4,254.20 4,254.90 0.0K
18:55 4,254.96 4,255.20 4,254.60 4,255.20 0.0K
19:00 4,255.10 4,255.14 4,252.39 4,252.72 0.0K
19:05 4,251.66 4,251.78 4,250.42 4,250.84 0.0K
19:10 4,249.89 4,250.10 4,248.71 4,250.10 0.0K
19:15 4,250.18 4,251.39 4,250.10 4,251.33 0.0K
19:20 4,251.57 4,253.55 4,251.57 4,253.55 0.0K
19:25 4,255.01 4,255.61 4,253.79 4,254.09 0.0K
19:30 4,253.93 4,254.22 4,249.44 4,249.44 0.0K
19:35 4,249.02 4,249.97 4,248.98 4,249.32 0.0K
19:40 4,249.23 4,249.94 4,247.01 4,247.01 0.0K
19:45 4,247.10 4,250.02 4,247.04 4,249.63 0.0K
19:50 4,249.46 4,251.99 4,249.04 4,251.78 0.0K
19:55 4,251.02 4,252.53 4,251.02 4,252.01 0.0K
20:00 4,251.68 4,251.68 4,247.06 4,247.06 0.0K
20:05 4,246.70 4,246.88 4,245.82 4,246.88 0.0K
20:10 4,248.16 4,248.54 4,248.08 4,248.08 0.0K
20:15 4,247.97 4,247.97 4,245.02 4,245.51 0.0K
20:20 4,245.73 4,247.99 4,245.73 4,247.99 0.0K
20:25 4,249.25 4,249.25 4,247.15 4,248.31 0.0K
20:30 4,248.26 4,248.26 4,246.64 4,248.24 0.0K
20:35 4,248.12 4,248.43 4,248.05 4,248.10 0.0K
20:40 4,248.49 4,248.52 4,247.15 4,247.15 0.0K
20:45 4,247.15 4,249.73 4,247.15 4,249.73 0.0K
20:50 4,249.84 4,250.89 4,249.84 4,250.55 0.0K
20:55 4,250.16 4,251.72 4,249.78 4,251.72 0.0K
21:00 4,252.68 4,252.91 4,248.34 4,248.50 0.0K
21:05 4,248.80 4,248.82 4,247.10 4,247.45 0.0K
21:10 4,247.72 4,249.76 4,247.69 4,249.76 0.0K
21:15 4,249.96 4,253.16 4,249.96 4,253.16 0.0K
21:20 4,253.13 4,255.09 4,253.13 4,254.65 0.0K
21:25 4,253.99 4,254.86 4,253.76 4,254.68 0.0K
21:30 4,254.92 4,255.26 4,254.36 4,254.62 0.0K
21:35 4,254.38 4,254.56 4,253.00 4,253.02 0.0K
21:40 4,252.95 4,253.15 4,250.95 4,250.95 0.0K
21:45 4,250.88 4,255.25 4,250.45 4,255.24 0.0K
21:50 4,251.73 4,251.85 4,244.11 4,245.28 0.0K
21:55 4,250.89 4,258.39 4,250.89 4,257.78 0.0K
22:00 4,257.79 4,257.79 4,257.42 4,257.43 0.0K
22:05 4,257.42 4,257.62 4,257.39 4,257.62 0.0K
22:10 4,257.56 4,257.60 4,257.52 4,257.60 0.0K
22:15 4,257.60 4,257.62 4,257.54 4,257.55 0.0K
22:20 4,257.54 4,257.56 4,257.50 4,257.50 0.0K
22:25 4,257.50 4,257.51 4,257.48 4,257.51 0.0K
22:30 4,257.53 4,257.61 4,257.53 4,257.57 0.0K
22:35 4,257.57 4,257.59 4,257.52 4,257.52 0.0K
22:40 4,257.56 4,257.62 4,257.56 4,257.62 0.0K
22:45 4,257.62 4,257.76 4,257.62 4,257.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar