Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,057.36 4,057.38 4,057.30 4,057.38 0.0K
01:05 4,057.38 4,057.43 4,057.36 4,057.41 0.0K
01:10 4,057.40 4,057.41 4,057.29 4,057.31 0.0K
01:15 4,057.28 4,057.35 4,057.28 4,057.34 0.0K
01:20 4,057.34 4,057.41 4,057.33 4,057.37 0.0K
01:25 4,057.39 4,057.39 4,057.35 4,057.37 0.0K
01:30 4,057.35 4,057.45 4,057.35 4,057.38 0.0K
01:35 4,057.38 4,057.52 4,057.38 4,057.50 0.0K
01:40 4,057.48 4,057.53 4,057.48 4,057.53 0.0K
01:45 4,057.53 4,057.53 4,057.49 4,057.50 0.0K
01:50 4,057.51 4,057.52 4,057.33 4,057.33 0.0K
01:55 4,057.37 4,057.39 4,056.12 4,056.12 0.0K
02:00 4,055.22 4,055.99 4,054.87 4,055.80 0.0K
02:05 4,056.01 4,056.58 4,056.01 4,056.58 0.0K
02:10 4,056.53 4,056.80 4,055.77 4,056.48 0.0K
02:15 4,056.48 4,056.71 4,056.04 4,056.40 0.0K
02:20 4,056.46 4,057.13 4,056.40 4,056.89 0.0K
02:25 4,056.90 4,057.00 4,056.55 4,056.55 0.0K
02:30 4,056.87 4,057.27 4,056.59 4,056.94 0.0K
02:35 4,057.05 4,057.27 4,056.73 4,057.22 0.0K
02:40 4,057.35 4,057.56 4,056.32 4,056.32 0.0K
02:45 4,056.32 4,057.22 4,056.32 4,057.01 0.0K
02:50 4,057.01 4,057.07 4,056.71 4,057.02 0.0K
02:55 4,057.10 4,057.12 4,056.81 4,057.05 0.0K
03:00 4,057.22 4,057.25 4,056.85 4,056.85 0.0K
03:05 4,056.88 4,057.12 4,056.35 4,056.41 0.0K
03:10 4,056.53 4,056.53 4,056.05 4,056.22 0.0K
03:15 4,056.20 4,056.32 4,055.90 4,056.32 0.0K
03:20 4,056.22 4,056.55 4,055.78 4,056.55 0.0K
03:25 4,056.19 4,056.70 4,056.19 4,056.70 0.0K
03:30 4,056.65 4,057.14 4,056.37 4,057.06 0.0K
03:35 4,057.17 4,057.23 4,056.78 4,057.18 0.0K
03:40 4,057.10 4,058.02 4,057.10 4,057.56 0.0K
03:45 4,057.32 4,057.59 4,057.18 4,057.29 0.0K
03:50 4,057.29 4,057.34 4,056.94 4,056.99 0.0K
03:55 4,057.09 4,057.12 4,056.89 4,056.97 0.0K
04:00 4,056.94 4,057.62 4,056.89 4,057.51 0.0K
04:05 4,057.53 4,057.89 4,057.30 4,057.39 0.0K
04:10 4,057.56 4,057.88 4,057.46 4,057.73 0.0K
04:15 4,057.63 4,057.90 4,057.39 4,057.56 0.0K
04:20 4,057.68 4,057.68 4,057.20 4,057.56 0.0K
04:25 4,057.17 4,057.41 4,057.11 4,057.11 0.0K
04:30 4,057.35 4,057.65 4,057.06 4,057.32 0.0K
04:35 4,057.24 4,058.11 4,057.19 4,057.63 0.0K
04:40 4,057.85 4,057.88 4,057.38 4,057.63 0.0K
04:45 4,057.74 4,057.94 4,057.61 4,057.77 0.0K
04:50 4,057.74 4,057.89 4,056.81 4,057.66 0.0K
04:55 4,058.41 4,058.41 4,057.47 4,057.85 0.0K
05:00 4,057.86 4,058.31 4,057.85 4,058.14 0.0K
05:05 4,058.13 4,058.38 4,058.06 4,058.33 0.0K
05:10 4,058.28 4,058.29 4,058.09 4,058.17 0.0K
05:15 4,058.27 4,058.45 4,058.12 4,058.30 0.0K
05:20 4,058.28 4,058.32 4,057.92 4,058.31 0.0K
05:25 4,058.28 4,058.35 4,058.04 4,058.29 0.0K
05:30 4,058.30 4,058.70 4,058.26 4,058.43 0.0K
05:35 4,058.31 4,058.68 4,058.31 4,058.68 0.0K
05:40 4,058.57 4,058.74 4,058.15 4,058.20 0.0K
05:45 4,058.34 4,058.63 4,058.17 4,058.60 0.0K
05:50 4,058.83 4,058.83 4,058.22 4,058.38 0.0K
05:55 4,058.73 4,058.73 4,058.30 4,058.30 0.0K
06:00 4,058.42 4,058.48 4,058.23 4,058.32 0.0K
06:05 4,058.22 4,058.38 4,058.16 4,058.34 0.0K
06:10 4,058.26 4,058.30 4,058.11 4,058.25 0.0K
06:15 4,058.27 4,058.48 4,058.14 4,058.24 0.0K
06:20 4,058.14 4,058.42 4,057.98 4,058.19 0.0K
06:25 4,058.21 4,058.51 4,058.08 4,058.08 0.0K
06:30 4,058.08 4,058.36 4,057.99 4,058.26 0.0K
06:35 4,058.26 4,058.46 4,057.98 4,058.21 0.0K
06:40 4,057.99 4,058.23 4,057.88 4,058.12 0.0K
06:45 4,058.32 4,058.32 4,057.93 4,058.22 0.0K
06:50 4,058.21 4,058.54 4,057.99 4,058.39 0.0K
06:55 4,058.42 4,058.60 4,058.16 4,058.26 0.0K
07:00 4,058.21 4,058.58 4,058.17 4,058.37 0.0K
07:05 4,058.36 4,058.67 4,058.20 4,058.57 0.0K
07:10 4,058.51 4,058.54 4,058.42 4,058.54 0.0K
07:15 4,058.51 4,058.68 4,058.40 4,058.68 0.0K
07:20 4,058.47 4,058.71 4,058.41 4,058.41 0.0K
07:25 4,058.55 4,058.81 4,058.42 4,058.42 0.0K
07:30 4,058.47 4,058.76 4,058.38 4,058.76 0.0K
07:35 4,058.68 4,058.88 4,058.56 4,058.88 0.0K
07:40 4,058.79 4,058.93 4,058.40 4,058.40 0.0K
07:45 4,058.42 4,058.74 4,058.32 4,058.64 0.0K
07:50 4,058.64 4,058.68 4,058.14 4,058.60 0.0K
07:55 4,058.53 4,059.15 4,058.50 4,059.07 0.0K
08:00 4,059.02 4,059.14 4,058.92 4,059.10 0.0K
08:05 4,059.08 4,059.11 4,059.00 4,059.08 0.0K
08:10 4,059.07 4,059.84 4,059.07 4,059.73 0.0K
08:15 4,059.71 4,059.71 4,059.52 4,059.52 0.0K
08:20 4,059.50 4,059.57 4,059.46 4,059.46 0.0K
08:25 4,059.47 4,059.47 4,059.27 4,059.27 0.0K
08:30 4,059.38 4,059.81 4,059.38 4,059.80 0.0K
08:35 4,059.80 4,059.97 4,059.80 4,059.88 0.0K
08:40 4,060.02 4,060.08 4,059.92 4,059.92 0.0K
08:45 4,060.01 4,060.07 4,059.95 4,060.02 0.0K
08:50 4,060.05 4,060.10 4,060.05 4,060.06 0.0K
08:55 4,060.07 4,060.07 4,059.92 4,059.98 0.0K
09:00 4,063.93 4,065.80 4,063.27 4,064.12 0.0K
09:05 4,064.14 4,064.86 4,064.07 4,064.79 0.0K
09:10 4,065.79 4,065.82 4,065.04 4,065.04 0.0K
09:15 4,065.01 4,065.66 4,065.00 4,065.60 0.0K
09:20 4,065.23 4,065.53 4,064.72 4,064.76 0.0K
09:25 4,064.74 4,064.85 4,064.71 4,064.81 0.0K
09:30 4,064.62 4,064.62 4,064.06 4,064.14 0.0K
09:35 4,064.11 4,064.16 4,063.01 4,063.10 0.0K
09:40 4,063.27 4,064.49 4,062.82 4,064.49 0.0K
09:45 4,064.49 4,064.49 4,064.28 4,064.34 0.0K
09:50 4,064.33 4,064.37 4,063.39 4,064.37 0.0K
09:55 4,065.27 4,065.46 4,064.12 4,064.16 0.0K
10:00 4,064.14 4,066.83 4,064.14 4,066.77 0.0K
10:05 4,066.76 4,066.76 4,063.84 4,066.58 0.0K
10:10 4,065.83 4,066.06 4,065.52 4,065.94 0.0K
10:15 4,065.41 4,065.51 4,064.79 4,064.79 0.0K
10:20 4,064.79 4,064.81 4,064.62 4,064.62 0.0K
10:25 4,064.79 4,064.81 4,064.68 4,064.72 0.0K
10:30 4,064.82 4,064.82 4,064.56 4,064.56 0.0K
10:35 4,064.57 4,064.99 4,064.54 4,064.58 0.0K
10:40 4,064.64 4,064.87 4,064.27 4,064.30 0.0K
10:45 4,064.43 4,064.88 4,063.57 4,064.75 0.0K
10:50 4,064.77 4,064.89 4,063.65 4,063.68 0.0K
10:55 4,063.69 4,063.72 4,063.19 4,063.19 0.0K
11:00 4,063.20 4,063.32 4,062.89 4,063.28 0.0K
11:05 4,063.29 4,063.57 4,063.04 4,063.54 0.0K
11:10 4,063.24 4,063.28 4,062.16 4,062.16 0.0K
11:15 4,062.45 4,062.93 4,061.88 4,062.93 0.0K
11:20 4,062.94 4,062.95 4,062.22 4,062.27 0.0K
11:25 4,062.25 4,063.19 4,062.25 4,063.06 0.0K
11:30 4,063.01 4,063.50 4,063.01 4,063.24 0.0K
11:35 4,063.21 4,063.36 4,062.71 4,062.74 0.0K
11:40 4,062.60 4,062.78 4,062.56 4,062.78 0.0K
11:45 4,062.84 4,063.08 4,062.78 4,063.02 0.0K
11:50 4,063.01 4,063.25 4,063.00 4,063.25 0.0K
11:55 4,063.32 4,063.41 4,063.10 4,063.28 0.0K
12:00 4,063.23 4,063.72 4,063.23 4,063.67 0.0K
12:05 4,063.66 4,063.84 4,063.13 4,063.44 0.0K
12:10 4,063.80 4,063.80 4,063.56 4,063.56 0.0K
12:15 4,063.58 4,063.66 4,063.36 4,063.52 0.0K
12:20 4,063.51 4,063.95 4,063.11 4,063.95 0.0K
12:25 4,063.97 4,064.00 4,063.58 4,063.96 0.0K
12:30 4,063.95 4,064.34 4,063.92 4,064.30 0.0K
12:35 4,064.18 4,064.27 4,064.06 4,064.06 0.0K
12:40 4,064.10 4,064.73 4,064.10 4,064.64 0.0K
12:45 4,064.64 4,065.35 4,064.60 4,065.35 0.0K
12:50 4,065.35 4,065.39 4,064.82 4,064.83 0.0K
12:55 4,064.93 4,065.19 4,064.90 4,065.15 0.0K
13:00 4,064.75 4,065.03 4,064.54 4,064.82 0.0K
13:05 4,064.83 4,064.83 4,064.37 4,064.68 0.0K
13:10 4,064.73 4,064.92 4,064.51 4,064.92 0.0K
13:15 4,064.95 4,064.95 4,064.47 4,064.50 0.0K
13:20 4,064.67 4,064.70 4,064.35 4,064.37 0.0K
13:25 4,064.79 4,065.21 4,064.77 4,065.20 0.0K
13:30 4,065.23 4,065.23 4,064.78 4,064.94 0.0K
13:35 4,064.95 4,065.07 4,064.94 4,064.97 0.0K
13:40 4,064.98 4,064.98 4,064.70 4,064.70 0.0K
13:45 4,064.68 4,064.73 4,064.23 4,064.23 0.0K
13:50 4,064.24 4,064.24 4,063.92 4,064.20 0.0K
13:55 4,064.27 4,064.43 4,064.24 4,064.43 0.0K
14:00 4,064.45 4,064.61 4,064.25 4,064.56 0.0K
14:05 4,064.51 4,064.59 4,064.43 4,064.43 0.0K
14:10 4,064.58 4,064.68 4,064.21 4,064.29 0.0K
14:15 4,064.28 4,064.28 4,063.73 4,063.75 0.0K
14:20 4,063.74 4,064.00 4,063.09 4,063.96 0.0K
14:25 4,064.01 4,064.01 4,063.88 4,063.95 0.0K
14:30 4,063.95 4,063.95 4,063.09 4,063.19 0.0K
14:35 4,063.32 4,064.62 4,063.23 4,064.62 0.0K
14:40 4,064.74 4,064.80 4,064.51 4,064.51 0.0K
14:45 4,064.73 4,065.47 4,064.59 4,064.59 0.0K
14:50 4,064.66 4,065.35 4,064.61 4,064.89 0.0K
14:55 4,064.71 4,064.90 4,064.39 4,064.43 0.0K
15:00 4,064.52 4,064.94 4,064.42 4,064.43 0.0K
15:05 4,064.44 4,065.36 4,064.30 4,064.47 0.0K
15:10 4,063.92 4,064.05 4,063.80 4,063.80 0.0K
15:15 4,063.81 4,063.85 4,063.11 4,063.13 0.0K
15:20 4,062.83 4,063.16 4,062.26 4,062.39 0.0K
15:25 4,062.37 4,062.51 4,062.22 4,062.35 0.0K
15:30 4,056.69 4,056.69 4,034.50 4,034.50 0.0K
15:35 4,033.50 4,043.65 4,032.95 4,040.43 0.0K
15:40 4,041.20 4,041.20 4,034.81 4,034.81 0.0K
15:45 4,033.74 4,033.74 4,027.52 4,030.71 0.0K
15:50 4,030.92 4,031.25 4,022.85 4,026.96 0.0K
15:55 4,033.35 4,040.53 4,033.35 4,037.94 0.0K
16:00 4,037.27 4,042.44 4,037.27 4,042.44 0.0K
16:05 4,042.90 4,054.77 4,042.16 4,051.91 0.0K
16:10 4,052.27 4,060.45 4,052.19 4,060.45 0.0K
16:15 4,061.73 4,064.54 4,058.80 4,064.54 0.0K
16:20 4,065.62 4,070.18 4,061.90 4,061.92 0.0K
16:25 4,060.48 4,062.48 4,054.41 4,054.41 0.0K
16:30 4,054.10 4,057.20 4,052.09 4,057.20 0.0K
16:35 4,057.57 4,061.93 4,057.57 4,061.93 0.0K
16:40 4,062.50 4,066.71 4,062.50 4,064.50 0.0K
16:45 4,064.72 4,069.05 4,063.57 4,069.05 0.0K
16:50 4,070.36 4,073.91 4,070.36 4,072.24 0.0K
16:55 4,075.91 4,079.97 4,075.91 4,079.77 0.0K
17:00 4,081.29 4,085.28 4,081.27 4,084.57 0.0K
17:05 4,084.73 4,085.76 4,082.99 4,084.48 0.0K
17:10 4,083.17 4,088.89 4,082.88 4,088.13 0.0K
17:15 4,088.15 4,093.44 4,088.15 4,092.51 0.0K
17:20 4,092.12 4,092.60 4,090.06 4,091.97 0.0K
17:25 4,089.94 4,092.86 4,089.88 4,092.86 0.0K
17:30 4,092.77 4,099.49 4,092.62 4,099.49 0.0K
17:35 4,100.33 4,103.47 4,097.82 4,097.82 0.0K
17:40 4,095.33 4,095.49 4,090.30 4,091.23 0.0K
17:45 4,091.75 4,091.75 4,089.12 4,089.46 0.0K
17:50 4,089.17 4,090.99 4,086.22 4,090.99 0.0K
17:55 4,090.58 4,091.03 4,086.92 4,087.10 0.0K
18:00 4,087.33 4,090.31 4,087.33 4,089.95 0.0K
18:05 4,090.11 4,092.10 4,090.11 4,091.24 0.0K
18:10 4,091.19 4,091.45 4,090.36 4,091.45 0.0K
18:15 4,091.68 4,091.76 4,090.06 4,090.55 0.0K
18:20 4,090.79 4,090.79 4,088.48 4,089.85 0.0K
18:25 4,089.98 4,091.11 4,089.96 4,090.87 0.0K
18:30 4,090.88 4,092.41 4,090.88 4,092.04 0.0K
18:35 4,092.84 4,092.91 4,088.35 4,089.15 0.0K
18:40 4,089.73 4,090.83 4,089.07 4,089.07 0.0K
18:45 4,088.66 4,089.37 4,087.90 4,089.37 0.0K
18:50 4,089.74 4,089.93 4,087.95 4,087.95 0.0K
18:55 4,087.54 4,089.51 4,087.54 4,087.75 0.0K
19:00 4,088.65 4,089.67 4,087.16 4,088.13 0.0K
19:05 4,088.15 4,088.15 4,084.67 4,085.51 0.0K
19:10 4,085.95 4,088.80 4,085.63 4,087.75 0.0K
19:15 4,088.12 4,089.58 4,087.56 4,089.25 0.0K
19:20 4,089.10 4,092.92 4,088.79 4,091.77 0.0K
19:25 4,091.48 4,091.48 4,089.58 4,090.73 0.0K
19:30 4,090.60 4,091.69 4,090.60 4,091.69 0.0K
19:35 4,092.35 4,092.35 4,091.02 4,091.28 0.0K
19:40 4,093.06 4,093.06 4,092.06 4,092.08 0.0K
19:45 4,092.31 4,092.38 4,091.13 4,091.34 0.0K
19:50 4,091.18 4,093.94 4,091.18 4,092.41 0.0K
19:55 4,090.53 4,090.53 4,089.75 4,090.31 0.0K
20:00 4,090.19 4,091.63 4,086.54 4,086.73 0.0K
20:05 4,086.78 4,088.78 4,086.78 4,088.78 0.0K
20:10 4,088.63 4,089.34 4,088.54 4,089.34 0.0K
20:15 4,089.35 4,095.42 4,089.35 4,095.42 0.0K
20:20 4,096.56 4,099.43 4,096.50 4,099.34 0.0K
20:25 4,099.48 4,100.00 4,098.70 4,099.02 0.0K
20:30 4,099.08 4,099.08 4,096.28 4,096.28 0.0K
20:35 4,096.21 4,096.62 4,095.29 4,096.18 0.0K
20:40 4,095.95 4,096.10 4,093.01 4,093.09 0.0K
20:45 4,092.53 4,092.77 4,086.52 4,086.66 0.0K
20:50 4,086.63 4,086.68 4,083.39 4,083.39 0.0K
20:55 4,083.66 4,083.77 4,078.21 4,078.21 0.0K
21:00 4,078.17 4,078.17 4,075.14 4,075.36 0.0K
21:05 4,075.27 4,075.29 4,072.20 4,075.29 0.0K
21:10 4,076.07 4,077.14 4,075.20 4,075.20 0.0K
21:15 4,074.90 4,075.95 4,074.31 4,074.31 0.0K
21:20 4,074.41 4,074.61 4,073.98 4,074.61 0.0K
21:25 4,073.32 4,074.60 4,073.26 4,074.60 0.0K
21:30 4,075.07 4,076.83 4,074.98 4,074.98 0.0K
21:35 4,074.49 4,074.64 4,073.82 4,073.82 0.0K
21:40 4,072.30 4,072.33 4,070.04 4,070.04 0.0K
21:45 4,069.81 4,071.02 4,068.20 4,069.59 0.0K
21:50 4,071.92 4,074.19 4,071.35 4,073.97 0.0K
21:55 4,076.55 4,077.50 4,075.76 4,077.50 0.0K
22:00 4,078.29 4,078.31 4,078.26 4,078.30 0.0K
22:05 4,078.31 4,078.46 4,078.30 4,078.42 0.0K
22:10 4,078.44 4,078.53 4,078.41 4,078.49 0.0K
22:15 4,078.49 4,078.49 4,078.39 4,078.44 0.0K
22:20 4,078.44 4,078.47 4,078.33 4,078.34 0.0K
22:25 4,078.36 4,078.39 4,078.36 4,078.38 0.0K
22:30 4,078.33 4,078.35 4,078.31 4,078.34 0.0K
22:35 4,078.33 4,078.35 4,078.30 4,078.33 0.0K
22:40 4,078.31 4,078.41 4,078.30 4,078.35 0.0K
22:45 4,078.37 4,079.06 4,078.29 4,079.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar