5,252.63
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,949.72 | 3,949.82 | 3,949.66 | 3,949.72 | 0.0K |
| 01:05 | 3,949.66 | 3,949.82 | 3,949.64 | 3,949.82 | 0.0K |
| 01:10 | 3,949.82 | 3,949.82 | 3,949.77 | 3,949.78 | 0.0K |
| 01:15 | 3,949.79 | 3,949.88 | 3,949.78 | 3,949.82 | 0.0K |
| 01:20 | 3,949.80 | 3,949.80 | 3,949.69 | 3,949.77 | 0.0K |
| 01:25 | 3,949.78 | 3,949.86 | 3,949.75 | 3,949.86 | 0.0K |
| 01:30 | 3,949.87 | 3,949.90 | 3,949.78 | 3,949.78 | 0.0K |
| 01:35 | 3,949.79 | 3,949.88 | 3,949.79 | 3,949.86 | 0.0K |
| 01:40 | 3,949.86 | 3,950.00 | 3,949.86 | 3,950.00 | 0.0K |
| 01:45 | 3,950.00 | 3,950.07 | 3,949.98 | 3,949.98 | 0.0K |
| 01:50 | 3,949.99 | 3,950.04 | 3,949.98 | 3,950.03 | 0.0K |
| 01:55 | 3,950.02 | 3,954.30 | 3,949.85 | 3,954.28 | 0.0K |
| 02:00 | 3,956.38 | 3,956.43 | 3,954.17 | 3,955.35 | 0.0K |
| 02:05 | 3,955.35 | 3,955.50 | 3,954.55 | 3,954.55 | 0.0K |
| 02:10 | 3,955.17 | 3,955.17 | 3,954.56 | 3,955.07 | 0.0K |
| 02:15 | 3,955.24 | 3,955.61 | 3,954.32 | 3,954.32 | 0.0K |
| 02:20 | 3,954.92 | 3,955.68 | 3,954.81 | 3,955.12 | 0.0K |
| 02:25 | 3,955.61 | 3,956.18 | 3,955.52 | 3,956.18 | 0.0K |
| 02:30 | 3,956.34 | 3,956.69 | 3,956.22 | 3,956.42 | 0.0K |
| 02:35 | 3,956.52 | 3,957.51 | 3,956.52 | 3,956.94 | 0.0K |
| 02:40 | 3,956.77 | 3,957.04 | 3,956.38 | 3,956.40 | 0.0K |
| 02:45 | 3,956.62 | 3,956.64 | 3,956.15 | 3,956.60 | 0.0K |
| 02:50 | 3,956.71 | 3,956.73 | 3,956.06 | 3,956.17 | 0.0K |
| 02:55 | 3,956.45 | 3,956.73 | 3,956.15 | 3,956.33 | 0.0K |
| 03:00 | 3,956.21 | 3,956.56 | 3,955.79 | 3,955.81 | 0.0K |
| 03:05 | 3,955.69 | 3,955.95 | 3,955.42 | 3,955.59 | 0.0K |
| 03:10 | 3,955.70 | 3,955.81 | 3,955.57 | 3,955.58 | 0.0K |
| 03:15 | 3,955.69 | 3,955.70 | 3,955.43 | 3,955.56 | 0.0K |
| 03:20 | 3,955.55 | 3,955.83 | 3,955.41 | 3,955.73 | 0.0K |
| 03:25 | 3,955.53 | 3,955.53 | 3,955.14 | 3,955.14 | 0.0K |
| 03:30 | 3,955.37 | 3,955.55 | 3,955.10 | 3,955.10 | 0.0K |
| 03:35 | 3,955.14 | 3,955.41 | 3,955.08 | 3,955.37 | 0.0K |
| 03:40 | 3,955.34 | 3,955.41 | 3,955.27 | 3,955.37 | 0.0K |
| 03:45 | 3,955.46 | 3,955.73 | 3,955.29 | 3,955.62 | 0.0K |
| 03:50 | 3,955.74 | 3,955.83 | 3,955.32 | 3,955.47 | 0.0K |
| 03:55 | 3,955.95 | 3,955.95 | 3,955.45 | 3,955.54 | 0.0K |
| 04:00 | 3,955.85 | 3,955.93 | 3,955.40 | 3,955.63 | 0.0K |
| 04:05 | 3,955.64 | 3,956.21 | 3,955.41 | 3,956.21 | 0.0K |
| 04:10 | 3,956.12 | 3,956.34 | 3,955.86 | 3,955.86 | 0.0K |
| 04:15 | 3,955.61 | 3,956.39 | 3,955.61 | 3,955.75 | 0.0K |
| 04:20 | 3,955.85 | 3,956.41 | 3,955.23 | 3,955.23 | 0.0K |
| 04:25 | 3,955.20 | 3,955.32 | 3,954.98 | 3,955.32 | 0.0K |
| 04:30 | 3,955.04 | 3,955.65 | 3,955.02 | 3,955.28 | 0.0K |
| 04:35 | 3,955.38 | 3,955.54 | 3,954.89 | 3,954.94 | 0.0K |
| 04:40 | 3,955.02 | 3,955.33 | 3,954.91 | 3,954.92 | 0.0K |
| 04:45 | 3,954.81 | 3,954.81 | 3,954.11 | 3,954.13 | 0.0K |
| 04:50 | 3,953.88 | 3,954.40 | 3,953.88 | 3,954.17 | 0.0K |
| 04:55 | 3,954.17 | 3,954.41 | 3,953.88 | 3,954.31 | 0.0K |
| 05:00 | 3,954.47 | 3,954.51 | 3,954.10 | 3,954.36 | 0.0K |
| 05:05 | 3,954.38 | 3,954.83 | 3,954.26 | 3,954.50 | 0.0K |
| 05:10 | 3,954.72 | 3,955.21 | 3,954.36 | 3,954.75 | 0.0K |
| 05:15 | 3,954.74 | 3,955.39 | 3,954.51 | 3,955.24 | 0.0K |
| 05:20 | 3,954.96 | 3,955.13 | 3,954.58 | 3,954.87 | 0.0K |
| 05:25 | 3,954.71 | 3,955.15 | 3,954.43 | 3,954.69 | 0.0K |
| 05:30 | 3,955.18 | 3,955.18 | 3,954.45 | 3,954.92 | 0.0K |
| 05:35 | 3,954.92 | 3,955.15 | 3,954.44 | 3,954.66 | 0.0K |
| 05:40 | 3,954.73 | 3,954.73 | 3,954.43 | 3,954.69 | 0.0K |
| 05:45 | 3,954.43 | 3,954.70 | 3,954.39 | 3,954.70 | 0.0K |
| 05:50 | 3,954.48 | 3,954.68 | 3,954.23 | 3,954.32 | 0.0K |
| 05:55 | 3,954.61 | 3,954.76 | 3,954.29 | 3,954.29 | 0.0K |
| 06:00 | 3,954.51 | 3,954.96 | 3,954.40 | 3,954.63 | 0.0K |
| 06:05 | 3,954.82 | 3,954.82 | 3,954.40 | 3,954.57 | 0.0K |
| 06:10 | 3,954.78 | 3,955.42 | 3,954.34 | 3,954.97 | 0.0K |
| 06:15 | 3,954.97 | 3,955.31 | 3,954.77 | 3,955.14 | 0.0K |
| 06:20 | 3,955.25 | 3,955.26 | 3,954.79 | 3,955.05 | 0.0K |
| 06:25 | 3,954.84 | 3,955.31 | 3,954.84 | 3,955.11 | 0.0K |
| 06:30 | 3,954.99 | 3,955.34 | 3,954.94 | 3,955.23 | 0.0K |
| 06:35 | 3,955.38 | 3,955.38 | 3,954.83 | 3,955.10 | 0.0K |
| 06:40 | 3,955.13 | 3,955.13 | 3,954.60 | 3,954.84 | 0.0K |
| 06:45 | 3,954.85 | 3,955.17 | 3,954.60 | 3,954.86 | 0.0K |
| 06:50 | 3,954.62 | 3,955.00 | 3,954.62 | 3,954.98 | 0.0K |
| 06:55 | 3,954.69 | 3,955.05 | 3,954.57 | 3,954.64 | 0.0K |
| 07:00 | 3,954.99 | 3,955.04 | 3,954.59 | 3,954.65 | 0.0K |
| 07:05 | 3,954.68 | 3,954.79 | 3,954.21 | 3,954.74 | 0.0K |
| 07:10 | 3,954.82 | 3,954.82 | 3,954.46 | 3,954.57 | 0.0K |
| 07:15 | 3,954.71 | 3,954.82 | 3,954.44 | 3,954.65 | 0.0K |
| 07:20 | 3,954.22 | 3,954.83 | 3,954.22 | 3,954.83 | 0.0K |
| 07:25 | 3,954.80 | 3,955.01 | 3,954.60 | 3,954.68 | 0.0K |
| 07:30 | 3,954.91 | 3,954.97 | 3,954.68 | 3,954.72 | 0.0K |
| 07:35 | 3,954.49 | 3,954.85 | 3,954.17 | 3,954.50 | 0.0K |
| 07:40 | 3,954.53 | 3,954.77 | 3,954.33 | 3,954.53 | 0.0K |
| 07:45 | 3,954.30 | 3,954.99 | 3,954.21 | 3,954.55 | 0.0K |
| 07:50 | 3,954.54 | 3,954.89 | 3,954.27 | 3,954.46 | 0.0K |
| 07:55 | 3,954.34 | 3,955.09 | 3,954.34 | 3,955.09 | 0.0K |
| 08:00 | 3,955.10 | 3,955.28 | 3,955.06 | 3,955.20 | 0.0K |
| 08:05 | 3,955.17 | 3,955.29 | 3,955.16 | 3,955.25 | 0.0K |
| 08:10 | 3,955.26 | 3,956.01 | 3,955.26 | 3,955.86 | 0.0K |
| 08:15 | 3,955.83 | 3,956.04 | 3,955.83 | 3,955.99 | 0.0K |
| 08:20 | 3,955.99 | 3,956.03 | 3,955.85 | 3,956.03 | 0.0K |
| 08:25 | 3,955.94 | 3,956.08 | 3,955.94 | 3,956.03 | 0.0K |
| 08:30 | 3,956.03 | 3,956.18 | 3,956.03 | 3,956.16 | 0.0K |
| 08:35 | 3,956.18 | 3,956.26 | 3,955.99 | 3,956.07 | 0.0K |
| 08:40 | 3,956.00 | 3,956.12 | 3,956.00 | 3,956.12 | 0.0K |
| 08:45 | 3,956.12 | 3,956.18 | 3,956.04 | 3,956.10 | 0.0K |
| 08:50 | 3,956.07 | 3,956.17 | 3,956.00 | 3,956.10 | 0.0K |
| 08:55 | 3,956.03 | 3,956.05 | 3,955.91 | 3,955.96 | 0.0K |
| 09:00 | 3,955.95 | 3,958.93 | 3,955.95 | 3,958.45 | 0.0K |
| 09:05 | 3,958.45 | 3,960.22 | 3,958.45 | 3,959.37 | 0.0K |
| 09:10 | 3,959.87 | 3,960.26 | 3,959.54 | 3,959.54 | 0.0K |
| 09:15 | 3,960.40 | 3,960.44 | 3,960.04 | 3,960.06 | 0.0K |
| 09:20 | 3,960.05 | 3,960.05 | 3,959.12 | 3,959.12 | 0.0K |
| 09:25 | 3,959.26 | 3,959.96 | 3,959.24 | 3,959.92 | 0.0K |
| 09:30 | 3,959.92 | 3,959.92 | 3,959.44 | 3,959.60 | 0.0K |
| 09:35 | 3,959.68 | 3,960.20 | 3,959.31 | 3,960.17 | 0.0K |
| 09:40 | 3,959.15 | 3,960.34 | 3,959.06 | 3,960.23 | 0.0K |
| 09:45 | 3,960.20 | 3,960.74 | 3,960.17 | 3,960.74 | 0.0K |
| 09:50 | 3,960.76 | 3,961.10 | 3,960.31 | 3,960.72 | 0.0K |
| 09:55 | 3,960.69 | 3,960.69 | 3,959.67 | 3,959.69 | 0.0K |
| 10:00 | 3,959.67 | 3,959.93 | 3,957.66 | 3,959.93 | 0.0K |
| 10:05 | 3,959.97 | 3,959.97 | 3,959.52 | 3,959.65 | 0.0K |
| 10:10 | 3,959.19 | 3,959.23 | 3,959.03 | 3,959.21 | 0.0K |
| 10:15 | 3,959.21 | 3,959.59 | 3,958.19 | 3,958.20 | 0.0K |
| 10:20 | 3,958.18 | 3,958.27 | 3,958.18 | 3,958.25 | 0.0K |
| 10:25 | 3,958.22 | 3,958.81 | 3,958.22 | 3,958.81 | 0.0K |
| 10:30 | 3,958.70 | 3,959.24 | 3,958.70 | 3,958.97 | 0.0K |
| 10:35 | 3,958.96 | 3,959.07 | 3,958.58 | 3,959.07 | 0.0K |
| 10:40 | 3,959.33 | 3,959.73 | 3,959.13 | 3,959.70 | 0.0K |
| 10:45 | 3,959.70 | 3,960.46 | 3,959.17 | 3,960.38 | 0.0K |
| 10:50 | 3,960.50 | 3,960.67 | 3,959.65 | 3,959.76 | 0.0K |
| 10:55 | 3,959.75 | 3,959.76 | 3,959.62 | 3,959.62 | 0.0K |
| 11:00 | 3,959.63 | 3,959.63 | 3,959.07 | 3,959.07 | 0.0K |
| 11:05 | 3,959.06 | 3,959.46 | 3,958.93 | 3,959.43 | 0.0K |
| 11:10 | 3,959.45 | 3,960.34 | 3,959.45 | 3,960.34 | 0.0K |
| 11:15 | 3,960.33 | 3,960.65 | 3,960.33 | 3,960.65 | 0.0K |
| 11:20 | 3,960.67 | 3,960.72 | 3,960.62 | 3,960.68 | 0.0K |
| 11:25 | 3,960.68 | 3,960.86 | 3,960.46 | 3,960.46 | 0.0K |
| 11:30 | 3,960.43 | 3,960.51 | 3,960.06 | 3,960.18 | 0.0K |
| 11:35 | 3,960.19 | 3,960.83 | 3,959.89 | 3,960.83 | 0.0K |
| 11:40 | 3,960.51 | 3,961.28 | 3,960.47 | 3,961.26 | 0.0K |
| 11:45 | 3,961.27 | 3,961.32 | 3,960.09 | 3,960.11 | 0.0K |
| 11:50 | 3,960.12 | 3,960.12 | 3,959.43 | 3,959.49 | 0.0K |
| 11:55 | 3,959.41 | 3,959.67 | 3,959.03 | 3,959.03 | 0.0K |
| 12:00 | 3,958.97 | 3,958.97 | 3,958.48 | 3,958.75 | 0.0K |
| 12:05 | 3,958.73 | 3,959.39 | 3,958.68 | 3,958.91 | 0.0K |
| 12:10 | 3,959.17 | 3,959.99 | 3,959.17 | 3,959.99 | 0.0K |
| 12:15 | 3,959.97 | 3,960.45 | 3,959.61 | 3,959.92 | 0.0K |
| 12:20 | 3,959.93 | 3,961.04 | 3,959.93 | 3,960.85 | 0.0K |
| 12:25 | 3,960.79 | 3,960.79 | 3,960.27 | 3,960.42 | 0.0K |
| 12:30 | 3,960.72 | 3,961.11 | 3,960.61 | 3,961.11 | 0.0K |
| 12:35 | 3,961.09 | 3,961.26 | 3,961.05 | 3,961.17 | 0.0K |
| 12:40 | 3,961.14 | 3,961.30 | 3,961.14 | 3,961.30 | 0.0K |
| 12:45 | 3,961.31 | 3,962.24 | 3,961.26 | 3,962.23 | 0.0K |
| 12:50 | 3,962.22 | 3,963.34 | 3,962.22 | 3,963.34 | 0.0K |
| 12:55 | 3,962.88 | 3,962.94 | 3,962.38 | 3,962.38 | 0.0K |
| 13:00 | 3,962.34 | 3,962.34 | 3,961.74 | 3,961.83 | 0.0K |
| 13:05 | 3,961.81 | 3,962.50 | 3,961.59 | 3,961.59 | 0.0K |
| 13:10 | 3,961.68 | 3,962.27 | 3,961.68 | 3,962.26 | 0.0K |
| 13:15 | 3,962.25 | 3,962.29 | 3,961.78 | 3,962.10 | 0.0K |
| 13:20 | 3,962.22 | 3,962.41 | 3,962.22 | 3,962.37 | 0.0K |
| 13:25 | 3,962.37 | 3,963.05 | 3,962.37 | 3,963.04 | 0.0K |
| 13:30 | 3,963.04 | 3,963.19 | 3,962.74 | 3,962.97 | 0.0K |
| 13:35 | 3,962.98 | 3,962.99 | 3,962.42 | 3,962.42 | 0.0K |
| 13:40 | 3,962.36 | 3,962.65 | 3,962.36 | 3,962.64 | 0.0K |
| 13:45 | 3,962.64 | 3,962.64 | 3,962.43 | 3,962.45 | 0.0K |
| 13:50 | 3,962.44 | 3,962.99 | 3,962.38 | 3,962.99 | 0.0K |
| 13:55 | 3,962.94 | 3,963.36 | 3,962.46 | 3,962.46 | 0.0K |
| 14:00 | 3,962.49 | 3,963.04 | 3,962.29 | 3,962.36 | 0.0K |
| 14:05 | 3,962.36 | 3,962.44 | 3,962.23 | 3,962.24 | 0.0K |
| 14:10 | 3,961.83 | 3,961.97 | 3,961.41 | 3,961.42 | 0.0K |
| 14:15 | 3,961.43 | 3,961.46 | 3,961.07 | 3,961.11 | 0.0K |
| 14:20 | 3,961.62 | 3,961.81 | 3,961.00 | 3,961.02 | 0.0K |
| 14:25 | 3,960.74 | 3,961.63 | 3,960.74 | 3,961.61 | 0.0K |
| 14:30 | 3,961.62 | 3,961.75 | 3,961.00 | 3,961.00 | 0.0K |
| 14:35 | 3,960.99 | 3,961.12 | 3,960.80 | 3,960.81 | 0.0K |
| 14:40 | 3,960.66 | 3,961.19 | 3,960.60 | 3,960.89 | 0.0K |
| 14:45 | 3,960.89 | 3,962.01 | 3,960.89 | 3,961.42 | 0.0K |
| 14:50 | 3,961.34 | 3,961.87 | 3,961.23 | 3,961.87 | 0.0K |
| 14:55 | 3,961.86 | 3,962.15 | 3,961.86 | 3,961.98 | 0.0K |
| 15:00 | 3,962.00 | 3,962.05 | 3,961.83 | 3,961.96 | 0.0K |
| 15:05 | 3,961.96 | 3,962.14 | 3,961.73 | 3,962.13 | 0.0K |
| 15:10 | 3,962.26 | 3,962.53 | 3,962.05 | 3,962.19 | 0.0K |
| 15:15 | 3,962.32 | 3,962.32 | 3,961.78 | 3,961.96 | 0.0K |
| 15:20 | 3,961.96 | 3,962.93 | 3,961.83 | 3,962.21 | 0.0K |
| 15:25 | 3,962.45 | 3,962.74 | 3,961.59 | 3,962.74 | 0.0K |
| 15:30 | 3,963.53 | 3,972.47 | 3,957.45 | 3,958.54 | 0.0K |
| 15:35 | 3,957.53 | 3,962.32 | 3,953.40 | 3,956.19 | 0.0K |
| 15:40 | 3,958.68 | 3,967.22 | 3,958.44 | 3,967.22 | 0.0K |
| 15:45 | 3,970.54 | 3,970.54 | 3,960.86 | 3,964.92 | 0.0K |
| 15:50 | 3,965.80 | 3,974.60 | 3,965.30 | 3,973.34 | 0.0K |
| 15:55 | 3,970.50 | 3,970.50 | 3,963.01 | 3,963.01 | 0.0K |
| 16:00 | 3,963.80 | 3,973.17 | 3,963.80 | 3,973.17 | 0.0K |
| 16:05 | 3,974.90 | 3,981.34 | 3,973.12 | 3,973.19 | 0.0K |
| 16:10 | 3,967.36 | 3,973.42 | 3,967.07 | 3,971.71 | 0.0K |
| 16:15 | 3,971.51 | 3,972.53 | 3,969.72 | 3,972.50 | 0.0K |
| 16:20 | 3,973.39 | 3,978.75 | 3,973.39 | 3,974.67 | 0.0K |
| 16:25 | 3,975.82 | 3,976.74 | 3,973.80 | 3,975.16 | 0.0K |
| 16:30 | 3,975.34 | 3,976.49 | 3,973.25 | 3,973.25 | 0.0K |
| 16:35 | 3,973.87 | 3,980.04 | 3,973.87 | 3,979.70 | 0.0K |
| 16:40 | 3,977.00 | 3,977.70 | 3,975.00 | 3,975.33 | 0.0K |
| 16:45 | 3,976.17 | 3,979.24 | 3,976.17 | 3,978.94 | 0.0K |
| 16:50 | 3,978.83 | 3,978.83 | 3,972.95 | 3,977.72 | 0.0K |
| 16:55 | 3,978.96 | 3,983.82 | 3,978.54 | 3,983.82 | 0.0K |
| 17:00 | 3,986.20 | 3,987.31 | 3,983.24 | 3,985.59 | 0.0K |
| 17:05 | 3,985.57 | 3,985.57 | 3,980.52 | 3,985.21 | 0.0K |
| 17:10 | 3,987.22 | 3,987.22 | 3,983.85 | 3,984.38 | 0.0K |
| 17:15 | 3,984.33 | 3,984.33 | 3,981.64 | 3,983.57 | 0.0K |
| 17:20 | 3,983.59 | 3,983.68 | 3,978.82 | 3,979.25 | 0.0K |
| 17:25 | 3,979.38 | 3,979.38 | 3,971.73 | 3,973.35 | 0.0K |
| 17:30 | 3,972.58 | 3,979.01 | 3,972.58 | 3,977.83 | 0.0K |
| 17:35 | 3,977.32 | 3,977.39 | 3,965.74 | 3,965.74 | 0.0K |
| 17:40 | 3,962.55 | 3,972.96 | 3,962.37 | 3,972.96 | 0.0K |
| 17:45 | 3,973.65 | 3,980.07 | 3,973.65 | 3,976.68 | 0.0K |
| 17:50 | 3,976.70 | 3,980.69 | 3,976.70 | 3,980.50 | 0.0K |
| 17:55 | 3,982.79 | 3,983.61 | 3,980.52 | 3,983.61 | 0.0K |
| 18:00 | 3,983.82 | 3,985.60 | 3,983.49 | 3,985.60 | 0.0K |
| 18:05 | 3,985.26 | 3,987.55 | 3,984.65 | 3,986.79 | 0.0K |
| 18:10 | 3,987.34 | 3,987.34 | 3,983.65 | 3,983.82 | 0.0K |
| 18:15 | 3,984.03 | 3,984.46 | 3,980.24 | 3,981.38 | 0.0K |
| 18:20 | 3,981.48 | 3,983.49 | 3,981.48 | 3,983.46 | 0.0K |
| 18:25 | 3,983.94 | 3,986.25 | 3,983.54 | 3,986.17 | 0.0K |
| 18:30 | 3,986.36 | 3,986.36 | 3,982.52 | 3,982.52 | 0.0K |
| 18:35 | 3,982.79 | 3,983.54 | 3,981.16 | 3,981.16 | 0.0K |
| 18:40 | 3,982.61 | 3,982.95 | 3,980.78 | 3,980.78 | 0.0K |
| 18:45 | 3,980.71 | 3,980.71 | 3,976.56 | 3,976.80 | 0.0K |
| 18:50 | 3,976.58 | 3,978.67 | 3,976.13 | 3,976.52 | 0.0K |
| 18:55 | 3,976.73 | 3,977.76 | 3,976.73 | 3,977.29 | 0.0K |
| 19:00 | 3,977.25 | 3,979.41 | 3,977.25 | 3,978.81 | 0.0K |
| 19:05 | 3,978.83 | 3,981.00 | 3,976.42 | 3,980.26 | 0.0K |
| 19:10 | 3,977.91 | 3,979.34 | 3,977.88 | 3,979.33 | 0.0K |
| 19:15 | 3,979.48 | 3,979.48 | 3,978.34 | 3,978.34 | 0.0K |
| 19:20 | 3,978.90 | 3,979.99 | 3,978.66 | 3,979.58 | 0.0K |
| 19:25 | 3,979.59 | 3,980.72 | 3,979.49 | 3,980.72 | 0.0K |
| 19:30 | 3,980.85 | 3,985.77 | 3,980.85 | 3,985.77 | 0.0K |
| 19:35 | 3,985.79 | 3,989.51 | 3,985.17 | 3,989.44 | 0.0K |
| 19:40 | 3,989.96 | 3,989.96 | 3,988.28 | 3,989.38 | 0.0K |
| 19:45 | 3,989.70 | 3,990.04 | 3,988.29 | 3,988.74 | 0.0K |
| 19:50 | 3,988.59 | 3,989.52 | 3,988.54 | 3,989.39 | 0.0K |
| 19:55 | 3,989.92 | 3,990.50 | 3,989.13 | 3,990.41 | 0.0K |
| 20:00 | 3,990.39 | 3,990.55 | 3,986.54 | 3,986.54 | 0.0K |
| 20:05 | 3,986.62 | 3,986.62 | 3,983.42 | 3,985.31 | 0.0K |
| 20:10 | 3,985.87 | 3,987.96 | 3,985.67 | 3,985.75 | 0.0K |
| 20:15 | 3,985.47 | 3,985.51 | 3,981.77 | 3,981.90 | 0.0K |
| 20:20 | 3,982.27 | 3,983.69 | 3,981.89 | 3,983.69 | 0.0K |
| 20:25 | 3,984.44 | 3,984.97 | 3,984.38 | 3,984.88 | 0.0K |
| 20:30 | 3,984.73 | 3,984.73 | 3,983.59 | 3,984.22 | 0.0K |
| 20:35 | 3,984.23 | 3,984.23 | 3,978.03 | 3,978.03 | 0.0K |
| 20:40 | 3,976.30 | 3,979.46 | 3,974.09 | 3,979.21 | 0.0K |
| 20:45 | 3,980.68 | 3,987.86 | 3,980.68 | 3,986.96 | 0.0K |
| 20:50 | 3,986.88 | 3,986.88 | 3,986.08 | 3,986.25 | 0.0K |
| 20:55 | 3,986.72 | 3,987.30 | 3,985.59 | 3,985.59 | 0.0K |
| 21:00 | 3,985.98 | 3,987.84 | 3,985.95 | 3,987.78 | 0.0K |
| 21:05 | 3,987.78 | 3,989.50 | 3,987.78 | 3,987.95 | 0.0K |
| 21:10 | 3,988.44 | 3,988.50 | 3,987.21 | 3,987.37 | 0.0K |
| 21:15 | 3,987.38 | 3,989.93 | 3,986.94 | 3,989.56 | 0.0K |
| 21:20 | 3,989.36 | 3,989.36 | 3,987.04 | 3,987.78 | 0.0K |
| 21:25 | 3,988.48 | 3,989.13 | 3,988.48 | 3,989.00 | 0.0K |
| 21:30 | 3,990.21 | 3,993.02 | 3,990.21 | 3,992.94 | 0.0K |
| 21:35 | 3,992.84 | 3,995.33 | 3,992.74 | 3,994.33 | 0.0K |
| 21:40 | 3,993.80 | 3,995.67 | 3,993.79 | 3,995.67 | 0.0K |
| 21:45 | 3,994.99 | 3,996.05 | 3,994.33 | 3,994.33 | 0.0K |
| 21:50 | 3,992.20 | 3,993.03 | 3,989.99 | 3,993.03 | 0.0K |
| 21:55 | 3,997.00 | 4,000.31 | 3,997.00 | 3,999.98 | 0.0K |
| 22:00 | 3,998.12 | 3,998.22 | 3,998.04 | 3,998.11 | 0.0K |
| 22:05 | 3,998.15 | 3,998.15 | 3,998.01 | 3,998.01 | 0.0K |
| 22:10 | 3,998.00 | 3,998.03 | 3,997.94 | 3,997.94 | 0.0K |
| 22:15 | 3,997.93 | 3,998.04 | 3,997.87 | 3,998.03 | 0.0K |
| 22:20 | 3,998.03 | 3,998.08 | 3,998.03 | 3,998.07 | 0.0K |
| 22:25 | 3,998.07 | 3,998.09 | 3,998.04 | 3,998.07 | 0.0K |
| 22:30 | 3,998.07 | 3,998.15 | 3,998.07 | 3,998.12 | 0.0K |
| 22:35 | 3,998.07 | 3,998.12 | 3,997.69 | 3,998.04 | 0.0K |
| 22:40 | 3,997.96 | 3,997.96 | 3,997.84 | 3,997.86 | 0.0K |
| 22:45 | 3,997.88 | 3,997.98 | 3,996.88 | 3,996.88 | 0.0K |