5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,694.24 | 3,694.36 | 3,693.82 | 3,693.88 | 0.0K |
| 01:05 | 3,693.90 | 3,694.13 | 3,693.81 | 3,693.97 | 0.0K |
| 01:10 | 3,693.94 | 3,694.12 | 3,693.91 | 3,693.95 | 0.0K |
| 01:15 | 3,693.95 | 3,694.22 | 3,693.95 | 3,694.11 | 0.0K |
| 01:20 | 3,694.11 | 3,694.33 | 3,694.08 | 3,694.33 | 0.0K |
| 01:25 | 3,694.12 | 3,694.44 | 3,694.12 | 3,694.44 | 0.0K |
| 01:30 | 3,694.46 | 3,694.46 | 3,694.18 | 3,694.30 | 0.0K |
| 01:35 | 3,694.23 | 3,694.38 | 3,694.17 | 3,694.19 | 0.0K |
| 01:40 | 3,694.21 | 3,694.43 | 3,694.15 | 3,694.33 | 0.0K |
| 01:45 | 3,694.27 | 3,694.35 | 3,694.09 | 3,694.26 | 0.0K |
| 01:50 | 3,694.18 | 3,694.38 | 3,694.15 | 3,694.38 | 0.0K |
| 01:55 | 3,694.35 | 3,694.38 | 3,694.05 | 3,694.06 | 0.0K |
| 02:00 | 3,694.04 | 3,694.06 | 3,688.05 | 3,689.15 | 0.0K |
| 02:05 | 3,689.31 | 3,689.74 | 3,688.57 | 3,688.57 | 0.0K |
| 02:10 | 3,687.87 | 3,688.18 | 3,687.52 | 3,688.15 | 0.0K |
| 02:15 | 3,687.94 | 3,687.94 | 3,686.57 | 3,686.64 | 0.0K |
| 02:20 | 3,686.59 | 3,687.57 | 3,686.59 | 3,686.78 | 0.0K |
| 02:25 | 3,686.86 | 3,687.27 | 3,686.60 | 3,687.13 | 0.0K |
| 02:30 | 3,687.22 | 3,687.30 | 3,686.61 | 3,686.85 | 0.0K |
| 02:35 | 3,686.81 | 3,687.54 | 3,686.57 | 3,687.54 | 0.0K |
| 02:40 | 3,687.62 | 3,687.79 | 3,687.13 | 3,687.21 | 0.0K |
| 02:45 | 3,687.24 | 3,687.24 | 3,686.27 | 3,686.28 | 0.0K |
| 02:50 | 3,686.36 | 3,687.16 | 3,686.12 | 3,686.20 | 0.0K |
| 02:55 | 3,686.10 | 3,686.55 | 3,686.03 | 3,686.45 | 0.0K |
| 03:00 | 3,686.74 | 3,687.26 | 3,686.29 | 3,687.18 | 0.0K |
| 03:05 | 3,687.24 | 3,688.15 | 3,687.06 | 3,688.15 | 0.0K |
| 03:10 | 3,687.72 | 3,687.95 | 3,687.30 | 3,687.95 | 0.0K |
| 03:15 | 3,688.07 | 3,688.45 | 3,687.65 | 3,687.71 | 0.0K |
| 03:20 | 3,687.83 | 3,688.06 | 3,687.66 | 3,687.81 | 0.0K |
| 03:25 | 3,687.30 | 3,688.12 | 3,687.30 | 3,687.78 | 0.0K |
| 03:30 | 3,687.40 | 3,687.86 | 3,686.22 | 3,686.75 | 0.0K |
| 03:35 | 3,686.73 | 3,686.77 | 3,685.91 | 3,685.94 | 0.0K |
| 03:40 | 3,686.32 | 3,686.60 | 3,686.21 | 3,686.33 | 0.0K |
| 03:45 | 3,686.30 | 3,686.84 | 3,685.88 | 3,686.73 | 0.0K |
| 03:50 | 3,686.57 | 3,686.57 | 3,685.86 | 3,685.94 | 0.0K |
| 03:55 | 3,685.90 | 3,686.36 | 3,685.55 | 3,685.55 | 0.0K |
| 04:00 | 3,685.55 | 3,686.46 | 3,685.11 | 3,686.29 | 0.0K |
| 04:05 | 3,686.21 | 3,686.73 | 3,685.91 | 3,686.27 | 0.0K |
| 04:10 | 3,686.27 | 3,686.84 | 3,686.17 | 3,686.84 | 0.0K |
| 04:15 | 3,686.40 | 3,686.97 | 3,686.40 | 3,686.88 | 0.0K |
| 04:20 | 3,686.94 | 3,687.13 | 3,686.55 | 3,686.78 | 0.0K |
| 04:25 | 3,686.61 | 3,687.24 | 3,686.61 | 3,687.03 | 0.0K |
| 04:30 | 3,687.16 | 3,687.67 | 3,687.11 | 3,687.67 | 0.0K |
| 04:35 | 3,687.65 | 3,688.43 | 3,687.63 | 3,688.32 | 0.0K |
| 04:40 | 3,688.35 | 3,688.35 | 3,687.77 | 3,687.84 | 0.0K |
| 04:45 | 3,687.95 | 3,688.35 | 3,687.58 | 3,688.09 | 0.0K |
| 04:50 | 3,688.04 | 3,688.28 | 3,687.73 | 3,687.87 | 0.0K |
| 04:55 | 3,688.05 | 3,688.54 | 3,687.68 | 3,688.05 | 0.0K |
| 05:00 | 3,687.83 | 3,688.01 | 3,687.33 | 3,687.39 | 0.0K |
| 05:05 | 3,687.32 | 3,687.52 | 3,686.78 | 3,687.02 | 0.0K |
| 05:10 | 3,686.39 | 3,686.59 | 3,686.17 | 3,686.52 | 0.0K |
| 05:15 | 3,686.45 | 3,686.51 | 3,686.07 | 3,686.19 | 0.0K |
| 05:20 | 3,686.06 | 3,686.63 | 3,685.79 | 3,686.30 | 0.0K |
| 05:25 | 3,686.42 | 3,686.92 | 3,686.42 | 3,686.52 | 0.0K |
| 05:30 | 3,686.88 | 3,687.64 | 3,686.88 | 3,687.64 | 0.0K |
| 05:35 | 3,687.40 | 3,687.94 | 3,687.40 | 3,687.49 | 0.0K |
| 05:40 | 3,687.88 | 3,688.07 | 3,687.03 | 3,687.33 | 0.0K |
| 05:45 | 3,687.13 | 3,687.21 | 3,686.59 | 3,686.76 | 0.0K |
| 05:50 | 3,686.73 | 3,687.19 | 3,686.71 | 3,686.88 | 0.0K |
| 05:55 | 3,687.09 | 3,687.32 | 3,687.01 | 3,687.04 | 0.0K |
| 06:00 | 3,687.20 | 3,687.41 | 3,686.63 | 3,686.76 | 0.0K |
| 06:05 | 3,686.64 | 3,686.89 | 3,686.33 | 3,686.69 | 0.0K |
| 06:10 | 3,686.42 | 3,686.81 | 3,686.34 | 3,686.54 | 0.0K |
| 06:15 | 3,686.78 | 3,687.01 | 3,686.18 | 3,686.43 | 0.0K |
| 06:20 | 3,686.21 | 3,686.64 | 3,686.14 | 3,686.64 | 0.0K |
| 06:25 | 3,686.56 | 3,686.64 | 3,686.04 | 3,686.11 | 0.0K |
| 06:30 | 3,686.10 | 3,686.60 | 3,685.94 | 3,686.59 | 0.0K |
| 06:35 | 3,686.48 | 3,687.07 | 3,686.25 | 3,687.00 | 0.0K |
| 06:40 | 3,687.21 | 3,687.26 | 3,686.25 | 3,686.62 | 0.0K |
| 06:45 | 3,686.84 | 3,687.07 | 3,686.32 | 3,686.96 | 0.0K |
| 06:50 | 3,686.64 | 3,686.99 | 3,686.29 | 3,686.76 | 0.0K |
| 06:55 | 3,686.77 | 3,686.77 | 3,685.98 | 3,686.34 | 0.0K |
| 07:00 | 3,686.10 | 3,686.72 | 3,686.10 | 3,686.60 | 0.0K |
| 07:05 | 3,686.65 | 3,686.74 | 3,686.24 | 3,686.43 | 0.0K |
| 07:10 | 3,686.90 | 3,687.18 | 3,686.85 | 3,687.03 | 0.0K |
| 07:15 | 3,686.84 | 3,687.12 | 3,686.62 | 3,686.95 | 0.0K |
| 07:20 | 3,686.93 | 3,687.05 | 3,686.36 | 3,686.53 | 0.0K |
| 07:25 | 3,686.54 | 3,686.54 | 3,685.77 | 3,686.03 | 0.0K |
| 07:30 | 3,686.08 | 3,686.65 | 3,685.94 | 3,686.65 | 0.0K |
| 07:35 | 3,686.58 | 3,686.92 | 3,686.12 | 3,686.47 | 0.0K |
| 07:40 | 3,686.33 | 3,687.22 | 3,686.15 | 3,687.22 | 0.0K |
| 07:45 | 3,687.11 | 3,687.25 | 3,686.42 | 3,687.08 | 0.0K |
| 07:50 | 3,686.85 | 3,687.25 | 3,686.61 | 3,686.87 | 0.0K |
| 07:55 | 3,687.02 | 3,687.21 | 3,686.58 | 3,686.58 | 0.0K |
| 08:00 | 3,686.20 | 3,686.20 | 3,685.75 | 3,686.11 | 0.0K |
| 08:05 | 3,686.20 | 3,686.67 | 3,686.20 | 3,686.67 | 0.0K |
| 08:10 | 3,686.20 | 3,686.21 | 3,686.05 | 3,686.15 | 0.0K |
| 08:15 | 3,686.08 | 3,686.55 | 3,685.94 | 3,686.43 | 0.0K |
| 08:20 | 3,686.49 | 3,686.88 | 3,686.49 | 3,686.79 | 0.0K |
| 08:25 | 3,686.79 | 3,686.79 | 3,686.34 | 3,686.42 | 0.0K |
| 08:30 | 3,686.31 | 3,686.40 | 3,685.97 | 3,686.17 | 0.0K |
| 08:35 | 3,686.33 | 3,686.48 | 3,686.16 | 3,686.16 | 0.0K |
| 08:40 | 3,686.16 | 3,686.37 | 3,686.16 | 3,686.30 | 0.0K |
| 08:45 | 3,686.21 | 3,686.24 | 3,685.65 | 3,685.90 | 0.0K |
| 08:50 | 3,685.61 | 3,685.61 | 3,685.22 | 3,685.25 | 0.0K |
| 08:55 | 3,685.11 | 3,685.16 | 3,684.89 | 3,684.91 | 0.0K |
| 09:00 | 3,684.90 | 3,684.90 | 3,680.05 | 3,680.05 | 0.0K |
| 09:05 | 3,679.14 | 3,679.24 | 3,676.70 | 3,677.06 | 0.0K |
| 09:10 | 3,677.48 | 3,677.48 | 3,676.24 | 3,676.49 | 0.0K |
| 09:15 | 3,676.50 | 3,677.36 | 3,675.97 | 3,676.99 | 0.0K |
| 09:20 | 3,677.33 | 3,677.49 | 3,676.59 | 3,677.27 | 0.0K |
| 09:25 | 3,677.46 | 3,677.80 | 3,677.11 | 3,677.71 | 0.0K |
| 09:30 | 3,677.87 | 3,680.90 | 3,677.87 | 3,680.84 | 0.0K |
| 09:35 | 3,680.89 | 3,681.27 | 3,679.21 | 3,680.37 | 0.0K |
| 09:40 | 3,680.06 | 3,680.06 | 3,678.63 | 3,679.56 | 0.0K |
| 09:45 | 3,679.28 | 3,679.51 | 3,678.85 | 3,679.00 | 0.0K |
| 09:50 | 3,678.96 | 3,679.02 | 3,677.45 | 3,677.59 | 0.0K |
| 09:55 | 3,677.51 | 3,678.20 | 3,677.51 | 3,678.11 | 0.0K |
| 10:00 | 3,678.13 | 3,678.58 | 3,678.02 | 3,678.40 | 0.0K |
| 10:05 | 3,678.40 | 3,679.35 | 3,677.84 | 3,679.35 | 0.0K |
| 10:10 | 3,679.52 | 3,679.91 | 3,679.13 | 3,679.79 | 0.0K |
| 10:15 | 3,679.91 | 3,680.30 | 3,679.60 | 3,679.60 | 0.0K |
| 10:20 | 3,679.51 | 3,680.80 | 3,679.40 | 3,680.38 | 0.0K |
| 10:25 | 3,680.49 | 3,680.80 | 3,680.00 | 3,680.00 | 0.0K |
| 10:30 | 3,680.32 | 3,681.40 | 3,680.29 | 3,680.71 | 0.0K |
| 10:35 | 3,681.00 | 3,681.00 | 3,680.07 | 3,680.46 | 0.0K |
| 10:40 | 3,681.11 | 3,681.48 | 3,680.86 | 3,680.86 | 0.0K |
| 10:45 | 3,680.84 | 3,681.46 | 3,680.84 | 3,681.13 | 0.0K |
| 10:50 | 3,680.86 | 3,681.39 | 3,680.71 | 3,681.30 | 0.0K |
| 10:55 | 3,680.83 | 3,682.09 | 3,680.83 | 3,682.09 | 0.0K |
| 11:00 | 3,682.10 | 3,682.10 | 3,680.97 | 3,681.08 | 0.0K |
| 11:05 | 3,681.26 | 3,681.26 | 3,680.38 | 3,681.06 | 0.0K |
| 11:10 | 3,681.83 | 3,683.25 | 3,681.50 | 3,683.21 | 0.0K |
| 11:15 | 3,683.20 | 3,683.20 | 3,681.74 | 3,682.34 | 0.0K |
| 11:20 | 3,682.57 | 3,682.57 | 3,681.38 | 3,681.72 | 0.0K |
| 11:25 | 3,682.08 | 3,682.21 | 3,681.29 | 3,681.40 | 0.0K |
| 11:30 | 3,681.49 | 3,681.76 | 3,681.30 | 3,681.71 | 0.0K |
| 11:35 | 3,681.85 | 3,682.39 | 3,681.69 | 3,682.39 | 0.0K |
| 11:40 | 3,681.97 | 3,681.97 | 3,681.55 | 3,681.69 | 0.0K |
| 11:45 | 3,681.71 | 3,681.79 | 3,681.03 | 3,681.08 | 0.0K |
| 11:50 | 3,681.03 | 3,681.04 | 3,680.57 | 3,680.60 | 0.0K |
| 11:55 | 3,680.78 | 3,681.18 | 3,680.75 | 3,680.76 | 0.0K |
| 12:00 | 3,680.88 | 3,682.20 | 3,680.88 | 3,681.85 | 0.0K |
| 12:05 | 3,681.70 | 3,682.12 | 3,681.69 | 3,681.91 | 0.0K |
| 12:10 | 3,682.00 | 3,682.30 | 3,681.79 | 3,682.30 | 0.0K |
| 12:15 | 3,682.25 | 3,682.25 | 3,681.18 | 3,681.75 | 0.0K |
| 12:20 | 3,681.69 | 3,682.68 | 3,681.69 | 3,682.68 | 0.0K |
| 12:25 | 3,682.98 | 3,683.25 | 3,682.48 | 3,682.48 | 0.0K |
| 12:30 | 3,682.48 | 3,682.52 | 3,682.01 | 3,682.52 | 0.0K |
| 12:35 | 3,682.32 | 3,682.33 | 3,681.90 | 3,682.22 | 0.0K |
| 12:40 | 3,681.85 | 3,681.85 | 3,681.25 | 3,681.39 | 0.0K |
| 12:45 | 3,681.42 | 3,681.44 | 3,679.94 | 3,680.10 | 0.0K |
| 12:50 | 3,680.48 | 3,681.38 | 3,680.48 | 3,681.07 | 0.0K |
| 12:55 | 3,681.31 | 3,681.42 | 3,680.97 | 3,680.97 | 0.0K |
| 13:00 | 3,681.13 | 3,681.20 | 3,680.82 | 3,680.88 | 0.0K |
| 13:05 | 3,680.93 | 3,681.51 | 3,680.83 | 3,681.51 | 0.0K |
| 13:10 | 3,681.45 | 3,681.75 | 3,681.24 | 3,681.67 | 0.0K |
| 13:15 | 3,681.69 | 3,681.95 | 3,681.07 | 3,681.07 | 0.0K |
| 13:20 | 3,681.17 | 3,683.15 | 3,681.17 | 3,682.43 | 0.0K |
| 13:25 | 3,682.31 | 3,682.61 | 3,682.26 | 3,682.31 | 0.0K |
| 13:30 | 3,682.40 | 3,682.60 | 3,681.78 | 3,682.08 | 0.0K |
| 13:35 | 3,681.83 | 3,682.29 | 3,681.80 | 3,681.98 | 0.0K |
| 13:40 | 3,682.01 | 3,682.18 | 3,681.50 | 3,681.53 | 0.0K |
| 13:45 | 3,681.65 | 3,682.24 | 3,681.60 | 3,681.80 | 0.0K |
| 13:50 | 3,681.76 | 3,682.46 | 3,681.69 | 3,682.46 | 0.0K |
| 13:55 | 3,682.29 | 3,682.65 | 3,681.97 | 3,682.65 | 0.0K |
| 14:00 | 3,682.81 | 3,683.09 | 3,682.56 | 3,682.69 | 0.0K |
| 14:05 | 3,682.67 | 3,683.63 | 3,682.45 | 3,683.37 | 0.0K |
| 14:10 | 3,683.30 | 3,684.33 | 3,683.06 | 3,684.29 | 0.0K |
| 14:15 | 3,684.32 | 3,684.35 | 3,683.34 | 3,683.38 | 0.0K |
| 14:20 | 3,683.29 | 3,684.69 | 3,683.29 | 3,684.61 | 0.0K |
| 14:25 | 3,684.79 | 3,685.22 | 3,684.00 | 3,684.36 | 0.0K |
| 14:30 | 3,683.64 | 3,684.83 | 3,683.09 | 3,683.09 | 0.0K |
| 14:35 | 3,683.05 | 3,683.74 | 3,682.97 | 3,683.74 | 0.0K |
| 14:40 | 3,683.77 | 3,683.81 | 3,682.95 | 3,683.53 | 0.0K |
| 14:45 | 3,683.65 | 3,684.75 | 3,683.49 | 3,684.74 | 0.0K |
| 14:50 | 3,684.64 | 3,684.96 | 3,684.48 | 3,684.58 | 0.0K |
| 14:55 | 3,685.02 | 3,686.83 | 3,684.74 | 3,686.83 | 0.0K |
| 15:00 | 3,686.42 | 3,687.09 | 3,685.47 | 3,686.02 | 0.0K |
| 15:05 | 3,686.12 | 3,686.98 | 3,685.47 | 3,686.28 | 0.0K |
| 15:10 | 3,686.21 | 3,687.25 | 3,686.13 | 3,686.41 | 0.0K |
| 15:15 | 3,686.67 | 3,686.80 | 3,684.73 | 3,686.02 | 0.0K |
| 15:20 | 3,686.16 | 3,686.40 | 3,685.44 | 3,685.44 | 0.0K |
| 15:25 | 3,685.60 | 3,686.64 | 3,685.60 | 3,686.64 | 0.0K |
| 15:30 | 3,688.37 | 3,696.23 | 3,685.93 | 3,694.45 | 0.0K |
| 15:35 | 3,691.53 | 3,703.54 | 3,690.95 | 3,703.54 | 0.0K |
| 15:40 | 3,700.65 | 3,707.78 | 3,700.65 | 3,704.95 | 0.0K |
| 15:45 | 3,704.85 | 3,704.85 | 3,698.11 | 3,700.80 | 0.0K |
| 15:50 | 3,701.13 | 3,704.57 | 3,699.98 | 3,699.98 | 0.0K |
| 15:55 | 3,698.03 | 3,698.36 | 3,695.39 | 3,695.39 | 0.0K |
| 16:00 | 3,694.60 | 3,694.60 | 3,676.31 | 3,683.33 | 0.0K |
| 16:05 | 3,684.74 | 3,685.02 | 3,672.22 | 3,672.22 | 0.0K |
| 16:10 | 3,671.81 | 3,676.54 | 3,664.26 | 3,664.26 | 0.0K |
| 16:15 | 3,663.70 | 3,668.93 | 3,658.16 | 3,658.16 | 0.0K |
| 16:20 | 3,658.26 | 3,664.77 | 3,658.26 | 3,664.11 | 0.0K |
| 16:25 | 3,664.06 | 3,664.41 | 3,660.58 | 3,661.77 | 0.0K |
| 16:30 | 3,661.48 | 3,661.48 | 3,656.66 | 3,656.66 | 0.0K |
| 16:35 | 3,655.50 | 3,658.20 | 3,655.39 | 3,657.95 | 0.0K |
| 16:40 | 3,654.84 | 3,654.87 | 3,649.91 | 3,650.05 | 0.0K |
| 16:45 | 3,648.89 | 3,648.89 | 3,639.19 | 3,639.44 | 0.0K |
| 16:50 | 3,638.97 | 3,642.77 | 3,637.63 | 3,642.54 | 0.0K |
| 16:55 | 3,643.71 | 3,645.39 | 3,643.71 | 3,644.87 | 0.0K |
| 17:00 | 3,644.27 | 3,644.33 | 3,642.64 | 3,642.90 | 0.0K |
| 17:05 | 3,642.51 | 3,646.28 | 3,642.51 | 3,644.75 | 0.0K |
| 17:10 | 3,646.17 | 3,646.17 | 3,635.78 | 3,636.01 | 0.0K |
| 17:15 | 3,635.29 | 3,637.35 | 3,635.14 | 3,635.95 | 0.0K |
| 17:20 | 3,636.07 | 3,636.63 | 3,633.22 | 3,633.22 | 0.0K |
| 17:25 | 3,632.77 | 3,633.66 | 3,631.47 | 3,633.65 | 0.0K |
| 17:30 | 3,634.04 | 3,634.23 | 3,625.88 | 3,626.19 | 0.0K |
| 17:35 | 3,626.17 | 3,629.27 | 3,626.17 | 3,628.24 | 0.0K |
| 17:40 | 3,627.20 | 3,633.32 | 3,627.18 | 3,633.32 | 0.0K |
| 17:45 | 3,633.53 | 3,634.97 | 3,632.59 | 3,634.97 | 0.0K |
| 17:50 | 3,634.86 | 3,639.15 | 3,634.86 | 3,638.69 | 0.0K |
| 17:55 | 3,638.41 | 3,638.45 | 3,636.01 | 3,636.01 | 0.0K |
| 18:00 | 3,635.87 | 3,639.64 | 3,635.87 | 3,639.64 | 0.0K |
| 18:05 | 3,639.79 | 3,640.72 | 3,638.16 | 3,639.15 | 0.0K |
| 18:10 | 3,634.58 | 3,637.63 | 3,634.58 | 3,637.63 | 0.0K |
| 18:15 | 3,638.60 | 3,638.60 | 3,635.98 | 3,636.02 | 0.0K |
| 18:20 | 3,636.09 | 3,636.43 | 3,634.77 | 3,634.84 | 0.0K |
| 18:25 | 3,635.07 | 3,635.22 | 3,633.38 | 3,633.40 | 0.0K |
| 18:30 | 3,633.34 | 3,633.34 | 3,626.97 | 3,627.60 | 0.0K |
| 18:35 | 3,627.51 | 3,631.20 | 3,625.32 | 3,631.20 | 0.0K |
| 18:40 | 3,632.82 | 3,634.00 | 3,632.82 | 3,633.29 | 0.0K |
| 18:45 | 3,633.05 | 3,633.05 | 3,631.39 | 3,632.27 | 0.0K |
| 18:50 | 3,632.42 | 3,632.89 | 3,632.18 | 3,632.81 | 0.0K |
| 18:55 | 3,631.45 | 3,632.14 | 3,631.14 | 3,631.33 | 0.0K |
| 19:00 | 3,631.44 | 3,634.55 | 3,631.33 | 3,634.55 | 0.0K |
| 19:05 | 3,634.45 | 3,634.79 | 3,633.96 | 3,633.96 | 0.0K |
| 19:10 | 3,634.05 | 3,634.05 | 3,629.62 | 3,629.62 | 0.0K |
| 19:15 | 3,629.46 | 3,630.00 | 3,628.08 | 3,628.08 | 0.0K |
| 19:20 | 3,628.04 | 3,630.02 | 3,627.90 | 3,630.00 | 0.0K |
| 19:25 | 3,632.07 | 3,632.61 | 3,630.25 | 3,630.44 | 0.0K |
| 19:30 | 3,630.37 | 3,632.28 | 3,630.37 | 3,632.28 | 0.0K |
| 19:35 | 3,632.54 | 3,633.98 | 3,632.54 | 3,633.57 | 0.0K |
| 19:40 | 3,632.25 | 3,632.67 | 3,631.53 | 3,631.59 | 0.0K |
| 19:45 | 3,631.56 | 3,631.79 | 3,631.40 | 3,631.59 | 0.0K |
| 19:50 | 3,632.19 | 3,637.11 | 3,632.19 | 3,637.11 | 0.0K |
| 19:55 | 3,637.24 | 3,637.24 | 3,636.82 | 3,636.98 | 0.0K |
| 20:00 | 3,636.60 | 3,638.86 | 3,635.92 | 3,637.27 | 0.0K |
| 20:05 | 3,637.30 | 3,641.53 | 3,637.30 | 3,641.53 | 0.0K |
| 20:10 | 3,641.21 | 3,641.21 | 3,637.76 | 3,638.81 | 0.0K |
| 20:15 | 3,638.77 | 3,641.03 | 3,638.29 | 3,640.97 | 0.0K |
| 20:20 | 3,640.99 | 3,641.55 | 3,640.31 | 3,640.80 | 0.0K |
| 20:25 | 3,640.52 | 3,643.29 | 3,640.51 | 3,643.29 | 0.0K |
| 20:30 | 3,643.08 | 3,643.08 | 3,642.47 | 3,642.47 | 0.0K |
| 20:35 | 3,642.08 | 3,643.53 | 3,641.55 | 3,643.46 | 0.0K |
| 20:40 | 3,642.72 | 3,642.87 | 3,642.23 | 3,642.23 | 0.0K |
| 20:45 | 3,642.39 | 3,642.39 | 3,639.81 | 3,640.45 | 0.0K |
| 20:50 | 3,640.44 | 3,640.44 | 3,639.36 | 3,639.36 | 0.0K |
| 20:55 | 3,638.25 | 3,639.91 | 3,635.91 | 3,636.43 | 0.0K |
| 21:00 | 3,636.40 | 3,638.36 | 3,636.34 | 3,638.16 | 0.0K |
| 21:05 | 3,638.16 | 3,639.21 | 3,638.16 | 3,639.21 | 0.0K |
| 21:10 | 3,639.61 | 3,639.61 | 3,638.30 | 3,638.55 | 0.0K |
| 21:15 | 3,638.65 | 3,642.26 | 3,638.65 | 3,642.21 | 0.0K |
| 21:20 | 3,642.37 | 3,643.88 | 3,642.26 | 3,643.88 | 0.0K |
| 21:25 | 3,644.35 | 3,644.35 | 3,642.42 | 3,642.73 | 0.0K |
| 21:30 | 3,643.69 | 3,647.63 | 3,643.69 | 3,647.06 | 0.0K |
| 21:35 | 3,647.15 | 3,647.18 | 3,646.24 | 3,646.63 | 0.0K |
| 21:40 | 3,645.38 | 3,645.38 | 3,643.76 | 3,644.64 | 0.0K |
| 21:45 | 3,644.76 | 3,644.76 | 3,639.03 | 3,639.03 | 0.0K |
| 21:50 | 3,639.03 | 3,639.70 | 3,634.32 | 3,634.32 | 0.0K |
| 21:55 | 3,633.95 | 3,637.66 | 3,633.77 | 3,637.66 | 0.0K |
| 22:00 | 3,636.74 | 3,636.86 | 3,636.68 | 3,636.78 | 0.0K |
| 22:05 | 3,636.79 | 3,636.85 | 3,636.70 | 3,636.70 | 0.0K |
| 22:10 | 3,636.81 | 3,636.90 | 3,636.75 | 3,636.88 | 0.0K |
| 22:15 | 3,636.90 | 3,636.98 | 3,636.77 | 3,636.83 | 0.0K |
| 22:20 | 3,636.87 | 3,636.92 | 3,636.72 | 3,636.74 | 0.0K |
| 22:25 | 3,636.63 | 3,636.80 | 3,636.57 | 3,636.68 | 0.0K |
| 22:30 | 3,636.72 | 3,636.75 | 3,636.60 | 3,636.67 | 0.0K |
| 22:35 | 3,636.72 | 3,636.73 | 3,636.65 | 3,636.67 | 0.0K |
| 22:40 | 3,636.62 | 3,636.86 | 3,636.59 | 3,636.76 | 0.0K |
| 22:45 | 3,636.76 | 3,637.14 | 3,636.70 | 3,637.14 | 0.0K |