5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,402.71 | 3,402.86 | 3,402.56 | 3,402.84 | 0.0K |
| 01:05 | 3,402.86 | 3,402.94 | 3,402.81 | 3,402.91 | 0.0K |
| 01:10 | 3,402.91 | 3,402.91 | 3,402.73 | 3,402.84 | 0.0K |
| 01:15 | 3,402.96 | 3,402.96 | 3,402.88 | 3,402.91 | 0.0K |
| 01:20 | 3,402.88 | 3,403.01 | 3,402.88 | 3,402.94 | 0.0K |
| 01:25 | 3,402.92 | 3,403.07 | 3,402.92 | 3,403.01 | 0.0K |
| 01:30 | 3,403.10 | 3,403.16 | 3,403.01 | 3,403.10 | 0.0K |
| 01:35 | 3,403.14 | 3,403.14 | 3,403.01 | 3,403.05 | 0.0K |
| 01:40 | 3,403.03 | 3,403.05 | 3,402.91 | 3,402.96 | 0.0K |
| 01:45 | 3,402.91 | 3,402.97 | 3,402.87 | 3,402.88 | 0.0K |
| 01:50 | 3,402.93 | 3,402.97 | 3,402.84 | 3,402.94 | 0.0K |
| 01:55 | 3,402.98 | 3,403.05 | 3,402.86 | 3,402.91 | 0.0K |
| 02:00 | 3,402.85 | 3,406.04 | 3,402.85 | 3,406.04 | 0.0K |
| 02:05 | 3,406.04 | 3,406.88 | 3,405.32 | 3,405.86 | 0.0K |
| 02:10 | 3,405.30 | 3,405.30 | 3,404.80 | 3,404.88 | 0.0K |
| 02:15 | 3,404.64 | 3,405.43 | 3,404.64 | 3,405.17 | 0.0K |
| 02:20 | 3,405.20 | 3,405.20 | 3,404.28 | 3,404.34 | 0.0K |
| 02:25 | 3,404.15 | 3,404.30 | 3,403.86 | 3,404.22 | 0.0K |
| 02:30 | 3,404.12 | 3,404.79 | 3,403.71 | 3,403.71 | 0.0K |
| 02:35 | 3,403.58 | 3,404.30 | 3,403.53 | 3,404.30 | 0.0K |
| 02:40 | 3,403.96 | 3,404.13 | 3,403.60 | 3,403.70 | 0.0K |
| 02:45 | 3,403.53 | 3,404.06 | 3,403.53 | 3,403.97 | 0.0K |
| 02:50 | 3,403.81 | 3,403.87 | 3,402.97 | 3,402.97 | 0.0K |
| 02:55 | 3,403.48 | 3,404.03 | 3,403.41 | 3,403.44 | 0.0K |
| 03:00 | 3,403.39 | 3,403.52 | 3,402.27 | 3,402.27 | 0.0K |
| 03:05 | 3,402.34 | 3,402.57 | 3,401.67 | 3,401.71 | 0.0K |
| 03:10 | 3,401.44 | 3,401.50 | 3,401.19 | 3,401.28 | 0.0K |
| 03:15 | 3,401.18 | 3,402.36 | 3,401.18 | 3,402.36 | 0.0K |
| 03:20 | 3,402.30 | 3,402.89 | 3,402.20 | 3,402.40 | 0.0K |
| 03:25 | 3,402.60 | 3,403.33 | 3,402.40 | 3,403.13 | 0.0K |
| 03:30 | 3,403.34 | 3,403.34 | 3,402.36 | 3,402.49 | 0.0K |
| 03:35 | 3,402.35 | 3,402.56 | 3,402.14 | 3,402.53 | 0.0K |
| 03:40 | 3,402.71 | 3,402.83 | 3,402.39 | 3,402.63 | 0.0K |
| 03:45 | 3,402.62 | 3,402.62 | 3,401.27 | 3,401.27 | 0.0K |
| 03:50 | 3,401.22 | 3,401.80 | 3,401.22 | 3,401.69 | 0.0K |
| 03:55 | 3,401.75 | 3,402.26 | 3,401.39 | 3,402.04 | 0.0K |
| 04:00 | 3,401.89 | 3,402.30 | 3,401.77 | 3,402.26 | 0.0K |
| 04:05 | 3,402.15 | 3,402.96 | 3,401.61 | 3,402.66 | 0.0K |
| 04:10 | 3,402.87 | 3,403.62 | 3,402.79 | 3,403.52 | 0.0K |
| 04:15 | 3,403.69 | 3,403.69 | 3,402.38 | 3,402.38 | 0.0K |
| 04:20 | 3,402.61 | 3,402.71 | 3,402.03 | 3,402.48 | 0.0K |
| 04:25 | 3,401.94 | 3,402.74 | 3,401.94 | 3,402.21 | 0.0K |
| 04:30 | 3,402.11 | 3,402.58 | 3,402.07 | 3,402.42 | 0.0K |
| 04:35 | 3,402.25 | 3,402.42 | 3,401.37 | 3,402.42 | 0.0K |
| 04:40 | 3,402.36 | 3,402.40 | 3,401.56 | 3,402.16 | 0.0K |
| 04:45 | 3,402.07 | 3,402.33 | 3,401.75 | 3,401.75 | 0.0K |
| 04:50 | 3,401.67 | 3,402.19 | 3,401.55 | 3,401.55 | 0.0K |
| 04:55 | 3,401.24 | 3,401.66 | 3,401.24 | 3,401.46 | 0.0K |
| 05:00 | 3,401.66 | 3,401.83 | 3,401.39 | 3,401.39 | 0.0K |
| 05:05 | 3,401.40 | 3,402.19 | 3,401.21 | 3,401.88 | 0.0K |
| 05:10 | 3,402.23 | 3,402.28 | 3,401.82 | 3,401.82 | 0.0K |
| 05:15 | 3,402.08 | 3,402.11 | 3,401.62 | 3,401.91 | 0.0K |
| 05:20 | 3,401.84 | 3,402.00 | 3,401.59 | 3,401.76 | 0.0K |
| 05:25 | 3,401.69 | 3,401.71 | 3,401.21 | 3,401.30 | 0.0K |
| 05:30 | 3,401.44 | 3,401.70 | 3,401.27 | 3,401.61 | 0.0K |
| 05:35 | 3,401.39 | 3,401.58 | 3,401.02 | 3,401.27 | 0.0K |
| 05:40 | 3,401.09 | 3,401.09 | 3,400.23 | 3,400.23 | 0.0K |
| 05:45 | 3,400.15 | 3,400.42 | 3,399.85 | 3,400.02 | 0.0K |
| 05:50 | 3,399.97 | 3,400.86 | 3,399.96 | 3,400.74 | 0.0K |
| 05:55 | 3,400.28 | 3,401.15 | 3,400.28 | 3,401.15 | 0.0K |
| 06:00 | 3,401.13 | 3,401.51 | 3,400.94 | 3,401.28 | 0.0K |
| 06:05 | 3,401.34 | 3,401.57 | 3,400.99 | 3,400.99 | 0.0K |
| 06:10 | 3,401.40 | 3,401.50 | 3,401.23 | 3,401.37 | 0.0K |
| 06:15 | 3,401.26 | 3,401.77 | 3,401.26 | 3,401.62 | 0.0K |
| 06:20 | 3,401.50 | 3,402.33 | 3,401.16 | 3,401.25 | 0.0K |
| 06:25 | 3,401.39 | 3,401.84 | 3,401.31 | 3,401.35 | 0.0K |
| 06:30 | 3,401.45 | 3,401.59 | 3,401.09 | 3,401.27 | 0.0K |
| 06:35 | 3,401.45 | 3,401.84 | 3,401.12 | 3,401.50 | 0.0K |
| 06:40 | 3,401.67 | 3,402.09 | 3,401.34 | 3,401.97 | 0.0K |
| 06:45 | 3,401.75 | 3,401.91 | 3,401.17 | 3,401.20 | 0.0K |
| 06:50 | 3,401.39 | 3,402.62 | 3,401.22 | 3,402.52 | 0.0K |
| 06:55 | 3,402.78 | 3,402.78 | 3,402.30 | 3,402.36 | 0.0K |
| 07:00 | 3,402.51 | 3,402.69 | 3,402.21 | 3,402.69 | 0.0K |
| 07:05 | 3,402.69 | 3,402.70 | 3,402.08 | 3,402.30 | 0.0K |
| 07:10 | 3,402.46 | 3,402.66 | 3,402.18 | 3,402.43 | 0.0K |
| 07:15 | 3,402.52 | 3,402.74 | 3,402.27 | 3,402.61 | 0.0K |
| 07:20 | 3,402.47 | 3,402.84 | 3,402.47 | 3,402.58 | 0.0K |
| 07:25 | 3,402.37 | 3,402.95 | 3,402.23 | 3,402.50 | 0.0K |
| 07:30 | 3,402.68 | 3,402.79 | 3,402.40 | 3,402.79 | 0.0K |
| 07:35 | 3,402.77 | 3,402.92 | 3,402.45 | 3,402.61 | 0.0K |
| 07:40 | 3,403.00 | 3,403.20 | 3,402.63 | 3,402.80 | 0.0K |
| 07:45 | 3,402.99 | 3,403.11 | 3,402.38 | 3,402.38 | 0.0K |
| 07:50 | 3,402.34 | 3,402.65 | 3,402.21 | 3,402.35 | 0.0K |
| 07:55 | 3,402.53 | 3,402.94 | 3,402.13 | 3,402.66 | 0.0K |
| 08:00 | 3,402.78 | 3,402.78 | 3,402.41 | 3,402.41 | 0.0K |
| 08:05 | 3,402.40 | 3,402.46 | 3,402.21 | 3,402.24 | 0.0K |
| 08:10 | 3,403.75 | 3,403.79 | 3,403.57 | 3,403.57 | 0.0K |
| 08:15 | 3,403.67 | 3,403.67 | 3,403.30 | 3,403.46 | 0.0K |
| 08:20 | 3,403.48 | 3,403.78 | 3,403.48 | 3,403.75 | 0.0K |
| 08:25 | 3,403.62 | 3,403.62 | 3,403.42 | 3,403.43 | 0.0K |
| 08:30 | 3,403.39 | 3,403.79 | 3,403.39 | 3,403.56 | 0.0K |
| 08:35 | 3,403.46 | 3,403.71 | 3,403.45 | 3,403.71 | 0.0K |
| 08:40 | 3,403.60 | 3,403.95 | 3,403.53 | 3,403.83 | 0.0K |
| 08:45 | 3,403.87 | 3,403.87 | 3,403.54 | 3,403.57 | 0.0K |
| 08:50 | 3,403.57 | 3,403.67 | 3,403.52 | 3,403.67 | 0.0K |
| 08:55 | 3,403.53 | 3,403.55 | 3,403.33 | 3,403.33 | 0.0K |
| 09:00 | 3,403.34 | 3,406.14 | 3,399.11 | 3,399.11 | 0.0K |
| 09:05 | 3,399.18 | 3,400.77 | 3,399.18 | 3,399.44 | 0.0K |
| 09:10 | 3,399.77 | 3,400.09 | 3,397.57 | 3,398.10 | 0.0K |
| 09:15 | 3,399.14 | 3,400.39 | 3,399.14 | 3,400.13 | 0.0K |
| 09:20 | 3,400.28 | 3,400.83 | 3,399.43 | 3,399.43 | 0.0K |
| 09:25 | 3,399.45 | 3,400.24 | 3,399.06 | 3,400.24 | 0.0K |
| 09:30 | 3,400.21 | 3,400.47 | 3,398.51 | 3,398.51 | 0.0K |
| 09:35 | 3,398.77 | 3,399.05 | 3,395.84 | 3,396.11 | 0.0K |
| 09:40 | 3,396.09 | 3,398.16 | 3,396.09 | 3,397.88 | 0.0K |
| 09:45 | 3,397.88 | 3,398.16 | 3,397.16 | 3,398.07 | 0.0K |
| 09:50 | 3,398.44 | 3,399.43 | 3,398.44 | 3,399.32 | 0.0K |
| 09:55 | 3,399.58 | 3,399.71 | 3,398.87 | 3,399.66 | 0.0K |
| 10:00 | 3,400.04 | 3,401.33 | 3,399.64 | 3,400.99 | 0.0K |
| 10:05 | 3,401.00 | 3,401.31 | 3,400.29 | 3,400.29 | 0.0K |
| 10:10 | 3,400.02 | 3,400.06 | 3,398.98 | 3,398.98 | 0.0K |
| 10:15 | 3,399.00 | 3,400.24 | 3,399.00 | 3,400.24 | 0.0K |
| 10:20 | 3,400.31 | 3,400.39 | 3,399.37 | 3,399.61 | 0.0K |
| 10:25 | 3,399.89 | 3,400.31 | 3,399.77 | 3,400.03 | 0.0K |
| 10:30 | 3,400.40 | 3,400.69 | 3,400.22 | 3,400.69 | 0.0K |
| 10:35 | 3,400.70 | 3,400.70 | 3,399.45 | 3,399.97 | 0.0K |
| 10:40 | 3,399.32 | 3,399.46 | 3,399.10 | 3,399.10 | 0.0K |
| 10:45 | 3,399.29 | 3,399.79 | 3,399.08 | 3,399.19 | 0.0K |
| 10:50 | 3,399.18 | 3,399.65 | 3,398.97 | 3,398.98 | 0.0K |
| 10:55 | 3,398.35 | 3,398.54 | 3,397.83 | 3,398.54 | 0.0K |
| 11:00 | 3,398.35 | 3,398.47 | 3,398.12 | 3,398.22 | 0.0K |
| 11:05 | 3,398.13 | 3,398.78 | 3,398.06 | 3,398.16 | 0.0K |
| 11:10 | 3,398.39 | 3,398.45 | 3,398.15 | 3,398.15 | 0.0K |
| 11:15 | 3,397.87 | 3,397.87 | 3,396.08 | 3,396.51 | 0.0K |
| 11:20 | 3,396.72 | 3,397.00 | 3,396.60 | 3,396.95 | 0.0K |
| 11:25 | 3,396.70 | 3,396.98 | 3,396.45 | 3,396.45 | 0.0K |
| 11:30 | 3,396.39 | 3,396.58 | 3,394.90 | 3,395.04 | 0.0K |
| 11:35 | 3,395.11 | 3,395.24 | 3,395.00 | 3,395.07 | 0.0K |
| 11:40 | 3,394.92 | 3,395.68 | 3,394.92 | 3,395.68 | 0.0K |
| 11:45 | 3,395.87 | 3,395.93 | 3,395.27 | 3,395.69 | 0.0K |
| 11:50 | 3,395.54 | 3,396.45 | 3,395.13 | 3,396.16 | 0.0K |
| 11:55 | 3,395.89 | 3,395.99 | 3,395.35 | 3,395.35 | 0.0K |
| 12:00 | 3,395.35 | 3,396.65 | 3,395.11 | 3,396.65 | 0.0K |
| 12:05 | 3,396.59 | 3,396.94 | 3,396.22 | 3,396.22 | 0.0K |
| 12:10 | 3,396.91 | 3,397.15 | 3,396.82 | 3,397.15 | 0.0K |
| 12:15 | 3,397.16 | 3,397.21 | 3,396.94 | 3,397.09 | 0.0K |
| 12:20 | 3,397.06 | 3,397.93 | 3,396.72 | 3,397.90 | 0.0K |
| 12:25 | 3,398.25 | 3,398.30 | 3,397.98 | 3,398.26 | 0.0K |
| 12:30 | 3,398.22 | 3,398.60 | 3,397.74 | 3,397.74 | 0.0K |
| 12:35 | 3,397.71 | 3,398.01 | 3,397.71 | 3,397.84 | 0.0K |
| 12:40 | 3,397.68 | 3,397.77 | 3,397.46 | 3,397.71 | 0.0K |
| 12:45 | 3,397.73 | 3,398.09 | 3,397.69 | 3,397.89 | 0.0K |
| 12:50 | 3,397.98 | 3,397.98 | 3,397.63 | 3,397.89 | 0.0K |
| 12:55 | 3,397.73 | 3,397.73 | 3,397.12 | 3,397.24 | 0.0K |
| 13:00 | 3,397.38 | 3,397.59 | 3,397.15 | 3,397.34 | 0.0K |
| 13:05 | 3,397.27 | 3,397.56 | 3,397.22 | 3,397.56 | 0.0K |
| 13:10 | 3,397.47 | 3,397.87 | 3,397.39 | 3,397.84 | 0.0K |
| 13:15 | 3,397.90 | 3,398.54 | 3,397.90 | 3,398.29 | 0.0K |
| 13:20 | 3,398.33 | 3,398.33 | 3,397.59 | 3,397.59 | 0.0K |
| 13:25 | 3,397.64 | 3,398.04 | 3,397.42 | 3,398.04 | 0.0K |
| 13:30 | 3,397.79 | 3,397.79 | 3,397.36 | 3,397.41 | 0.0K |
| 13:35 | 3,397.41 | 3,397.72 | 3,397.34 | 3,397.34 | 0.0K |
| 13:40 | 3,397.43 | 3,397.68 | 3,397.42 | 3,397.68 | 0.0K |
| 13:45 | 3,397.66 | 3,398.40 | 3,397.66 | 3,398.01 | 0.0K |
| 13:50 | 3,397.82 | 3,398.05 | 3,397.57 | 3,397.84 | 0.0K |
| 13:55 | 3,397.77 | 3,397.81 | 3,397.56 | 3,397.73 | 0.0K |
| 14:00 | 3,397.76 | 3,398.60 | 3,397.76 | 3,397.90 | 0.0K |
| 14:05 | 3,397.89 | 3,398.37 | 3,397.66 | 3,397.66 | 0.0K |
| 14:10 | 3,396.23 | 3,398.43 | 3,396.03 | 3,398.43 | 0.0K |
| 14:15 | 3,398.65 | 3,401.48 | 3,396.89 | 3,397.02 | 0.0K |
| 14:20 | 3,397.14 | 3,397.73 | 3,397.09 | 3,397.67 | 0.0K |
| 14:25 | 3,397.99 | 3,398.23 | 3,397.32 | 3,398.12 | 0.0K |
| 14:30 | 3,398.18 | 3,398.51 | 3,397.02 | 3,397.02 | 0.0K |
| 14:35 | 3,397.35 | 3,398.36 | 3,397.25 | 3,398.36 | 0.0K |
| 14:40 | 3,398.53 | 3,399.18 | 3,398.43 | 3,399.18 | 0.0K |
| 14:45 | 3,399.25 | 3,399.66 | 3,397.20 | 3,397.20 | 0.0K |
| 14:50 | 3,397.30 | 3,398.26 | 3,397.15 | 3,397.65 | 0.0K |
| 14:55 | 3,397.59 | 3,397.59 | 3,396.80 | 3,397.15 | 0.0K |
| 15:00 | 3,397.15 | 3,397.15 | 3,396.28 | 3,396.28 | 0.0K |
| 15:05 | 3,396.33 | 3,396.60 | 3,396.29 | 3,396.46 | 0.0K |
| 15:10 | 3,397.39 | 3,397.65 | 3,397.02 | 3,397.63 | 0.0K |
| 15:15 | 3,397.61 | 3,397.83 | 3,396.29 | 3,397.80 | 0.0K |
| 15:20 | 3,397.87 | 3,398.32 | 3,397.20 | 3,397.59 | 0.0K |
| 15:25 | 3,397.15 | 3,397.15 | 3,396.07 | 3,396.66 | 0.0K |
| 15:30 | 3,377.86 | 3,394.40 | 3,374.65 | 3,391.34 | 0.0K |
| 15:35 | 3,397.21 | 3,406.06 | 3,397.21 | 3,404.33 | 0.0K |
| 15:40 | 3,400.82 | 3,401.77 | 3,393.67 | 3,393.67 | 0.0K |
| 15:45 | 3,392.98 | 3,393.22 | 3,385.43 | 3,388.95 | 0.0K |
| 15:50 | 3,389.05 | 3,389.43 | 3,381.28 | 3,381.54 | 0.0K |
| 15:55 | 3,380.85 | 3,382.62 | 3,372.49 | 3,372.49 | 0.0K |
| 16:00 | 3,372.37 | 3,375.54 | 3,370.21 | 3,375.54 | 0.0K |
| 16:05 | 3,375.25 | 3,381.23 | 3,374.38 | 3,380.29 | 0.0K |
| 16:10 | 3,380.26 | 3,380.26 | 3,370.60 | 3,370.60 | 0.0K |
| 16:15 | 3,370.66 | 3,373.80 | 3,368.51 | 3,373.80 | 0.0K |
| 16:20 | 3,374.05 | 3,378.81 | 3,374.05 | 3,378.79 | 0.0K |
| 16:25 | 3,376.90 | 3,376.90 | 3,373.04 | 3,373.26 | 0.0K |
| 16:30 | 3,373.53 | 3,376.60 | 3,369.65 | 3,371.50 | 0.0K |
| 16:35 | 3,371.44 | 3,377.97 | 3,371.44 | 3,372.58 | 0.0K |
| 16:40 | 3,368.20 | 3,368.81 | 3,367.08 | 3,368.81 | 0.0K |
| 16:45 | 3,369.50 | 3,372.57 | 3,369.39 | 3,371.05 | 0.0K |
| 16:50 | 3,370.13 | 3,375.57 | 3,370.13 | 3,375.46 | 0.0K |
| 16:55 | 3,374.59 | 3,377.41 | 3,374.59 | 3,374.70 | 0.0K |
| 17:00 | 3,375.08 | 3,375.48 | 3,372.28 | 3,374.21 | 0.0K |
| 17:05 | 3,375.13 | 3,381.70 | 3,375.13 | 3,380.36 | 0.0K |
| 17:10 | 3,381.19 | 3,383.59 | 3,381.19 | 3,382.76 | 0.0K |
| 17:15 | 3,382.31 | 3,382.31 | 3,377.25 | 3,377.25 | 0.0K |
| 17:20 | 3,377.17 | 3,378.35 | 3,375.60 | 3,378.17 | 0.0K |
| 17:25 | 3,378.84 | 3,380.74 | 3,378.84 | 3,380.27 | 0.0K |
| 17:30 | 3,380.29 | 3,383.87 | 3,380.29 | 3,382.52 | 0.0K |
| 17:35 | 3,382.69 | 3,386.32 | 3,382.69 | 3,386.30 | 0.0K |
| 17:40 | 3,386.18 | 3,387.04 | 3,385.53 | 3,386.97 | 0.0K |
| 17:45 | 3,386.96 | 3,387.36 | 3,386.27 | 3,386.86 | 0.0K |
| 17:50 | 3,387.05 | 3,387.86 | 3,385.88 | 3,386.01 | 0.0K |
| 17:55 | 3,385.31 | 3,385.31 | 3,384.43 | 3,385.07 | 0.0K |
| 18:00 | 3,385.15 | 3,387.89 | 3,385.15 | 3,387.84 | 0.0K |
| 18:05 | 3,387.82 | 3,387.82 | 3,386.91 | 3,387.20 | 0.0K |
| 18:10 | 3,387.34 | 3,387.84 | 3,386.90 | 3,386.90 | 0.0K |
| 18:15 | 3,386.27 | 3,386.27 | 3,382.04 | 3,382.27 | 0.0K |
| 18:20 | 3,382.27 | 3,383.60 | 3,380.92 | 3,380.92 | 0.0K |
| 18:25 | 3,379.77 | 3,379.79 | 3,372.83 | 3,372.83 | 0.0K |
| 18:30 | 3,372.65 | 3,372.65 | 3,363.54 | 3,363.65 | 0.0K |
| 18:35 | 3,364.05 | 3,366.09 | 3,363.84 | 3,366.05 | 0.0K |
| 18:40 | 3,366.91 | 3,369.62 | 3,366.91 | 3,369.61 | 0.0K |
| 18:45 | 3,369.68 | 3,369.68 | 3,366.18 | 3,367.33 | 0.0K |
| 18:50 | 3,367.37 | 3,368.18 | 3,367.37 | 3,367.74 | 0.0K |
| 18:55 | 3,368.93 | 3,371.27 | 3,368.48 | 3,371.27 | 0.0K |
| 19:00 | 3,371.39 | 3,373.55 | 3,370.98 | 3,373.55 | 0.0K |
| 19:05 | 3,373.67 | 3,375.19 | 3,373.67 | 3,375.13 | 0.0K |
| 19:10 | 3,374.78 | 3,375.01 | 3,374.40 | 3,374.72 | 0.0K |
| 19:15 | 3,375.13 | 3,376.52 | 3,373.35 | 3,376.52 | 0.0K |
| 19:20 | 3,376.56 | 3,377.49 | 3,376.56 | 3,377.41 | 0.0K |
| 19:25 | 3,377.68 | 3,379.48 | 3,377.51 | 3,379.48 | 0.0K |
| 19:30 | 3,379.72 | 3,380.61 | 3,379.72 | 3,380.61 | 0.0K |
| 19:35 | 3,380.60 | 3,383.27 | 3,380.60 | 3,383.27 | 0.0K |
| 19:40 | 3,383.15 | 3,383.15 | 3,381.51 | 3,381.51 | 0.0K |
| 19:45 | 3,381.42 | 3,381.52 | 3,378.81 | 3,379.13 | 0.0K |
| 19:50 | 3,379.39 | 3,382.52 | 3,379.34 | 3,382.45 | 0.0K |
| 19:55 | 3,383.86 | 3,383.91 | 3,382.34 | 3,382.34 | 0.0K |
| 20:00 | 3,382.39 | 3,388.72 | 3,382.39 | 3,388.72 | 0.0K |
| 20:05 | 3,388.82 | 3,392.92 | 3,388.82 | 3,392.85 | 0.0K |
| 20:10 | 3,391.30 | 3,392.00 | 3,390.83 | 3,391.99 | 0.0K |
| 20:15 | 3,391.85 | 3,392.63 | 3,391.85 | 3,392.57 | 0.0K |
| 20:20 | 3,392.42 | 3,394.34 | 3,392.42 | 3,392.90 | 0.0K |
| 20:25 | 3,392.97 | 3,392.97 | 3,391.64 | 3,392.04 | 0.0K |
| 20:30 | 3,391.95 | 3,393.46 | 3,391.55 | 3,393.38 | 0.0K |
| 20:35 | 3,393.36 | 3,393.87 | 3,392.23 | 3,393.87 | 0.0K |
| 20:40 | 3,394.24 | 3,394.38 | 3,393.95 | 3,393.99 | 0.0K |
| 20:45 | 3,394.02 | 3,394.68 | 3,394.02 | 3,394.65 | 0.0K |
| 20:50 | 3,394.70 | 3,395.16 | 3,394.25 | 3,394.99 | 0.0K |
| 20:55 | 3,394.26 | 3,394.26 | 3,392.27 | 3,393.23 | 0.0K |
| 21:00 | 3,392.34 | 3,393.56 | 3,392.10 | 3,393.56 | 0.0K |
| 21:05 | 3,393.83 | 3,394.02 | 3,391.83 | 3,391.83 | 0.0K |
| 21:10 | 3,390.84 | 3,391.69 | 3,390.68 | 3,391.44 | 0.0K |
| 21:15 | 3,391.43 | 3,392.50 | 3,390.80 | 3,392.50 | 0.0K |
| 21:20 | 3,392.43 | 3,393.13 | 3,392.38 | 3,393.13 | 0.0K |
| 21:25 | 3,392.89 | 3,393.21 | 3,392.70 | 3,393.04 | 0.0K |
| 21:30 | 3,393.37 | 3,394.63 | 3,393.25 | 3,393.96 | 0.0K |
| 21:35 | 3,394.07 | 3,394.30 | 3,392.68 | 3,392.68 | 0.0K |
| 21:40 | 3,391.73 | 3,392.57 | 3,391.55 | 3,392.57 | 0.0K |
| 21:45 | 3,392.88 | 3,393.69 | 3,392.15 | 3,393.40 | 0.0K |
| 21:50 | 3,392.34 | 3,400.70 | 3,392.34 | 3,399.13 | 0.0K |
| 21:55 | 3,401.92 | 3,404.50 | 3,401.05 | 3,403.18 | 0.0K |
| 22:00 | 3,402.30 | 3,403.38 | 3,402.30 | 3,402.94 | 0.0K |
| 22:05 | 3,402.97 | 3,402.97 | 3,402.83 | 3,402.83 | 0.0K |
| 22:10 | 3,402.83 | 3,402.95 | 3,402.78 | 3,402.95 | 0.0K |
| 22:15 | 3,402.63 | 3,402.65 | 3,402.44 | 3,402.45 | 0.0K |
| 22:20 | 3,402.44 | 3,402.52 | 3,402.32 | 3,402.34 | 0.0K |
| 22:25 | 3,402.25 | 3,402.27 | 3,402.11 | 3,402.22 | 0.0K |
| 22:30 | 3,402.19 | 3,402.34 | 3,402.18 | 3,402.19 | 0.0K |
| 22:35 | 3,402.19 | 3,402.19 | 3,402.06 | 3,402.12 | 0.0K |
| 22:40 | 3,401.95 | 3,402.02 | 3,401.68 | 3,401.74 | 0.0K |
| 22:45 | 3,401.82 | 3,402.03 | 3,401.36 | 3,401.36 | 0.0K |