5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,415.02 | 3,415.79 | 3,415.02 | 3,415.60 | 0.0K |
| 01:05 | 3,415.71 | 3,415.76 | 3,415.41 | 3,415.51 | 0.0K |
| 01:10 | 3,415.42 | 3,415.48 | 3,415.11 | 3,415.25 | 0.0K |
| 01:15 | 3,415.40 | 3,415.51 | 3,415.18 | 3,415.18 | 0.0K |
| 01:20 | 3,415.36 | 3,415.42 | 3,415.18 | 3,415.25 | 0.0K |
| 01:25 | 3,415.19 | 3,415.51 | 3,415.19 | 3,415.39 | 0.0K |
| 01:30 | 3,415.40 | 3,415.54 | 3,414.91 | 3,415.04 | 0.0K |
| 01:35 | 3,415.02 | 3,415.06 | 3,413.39 | 3,413.50 | 0.0K |
| 01:40 | 3,413.58 | 3,413.59 | 3,412.54 | 3,412.54 | 0.0K |
| 01:45 | 3,412.63 | 3,413.87 | 3,412.63 | 3,413.87 | 0.0K |
| 01:50 | 3,413.96 | 3,414.64 | 3,413.96 | 3,414.54 | 0.0K |
| 01:55 | 3,414.56 | 3,414.56 | 3,413.86 | 3,413.89 | 0.0K |
| 02:00 | 3,413.79 | 3,413.99 | 3,407.47 | 3,410.67 | 0.0K |
| 02:05 | 3,410.79 | 3,412.18 | 3,410.10 | 3,411.85 | 0.0K |
| 02:10 | 3,411.44 | 3,411.63 | 3,410.73 | 3,411.33 | 0.0K |
| 02:15 | 3,411.18 | 3,411.65 | 3,410.31 | 3,411.02 | 0.0K |
| 02:20 | 3,411.03 | 3,414.00 | 3,411.03 | 3,413.94 | 0.0K |
| 02:25 | 3,413.43 | 3,414.82 | 3,412.90 | 3,414.78 | 0.0K |
| 02:30 | 3,414.84 | 3,415.20 | 3,414.37 | 3,414.80 | 0.0K |
| 02:35 | 3,414.49 | 3,415.06 | 3,414.12 | 3,415.06 | 0.0K |
| 02:40 | 3,414.94 | 3,415.18 | 3,414.45 | 3,414.58 | 0.0K |
| 02:45 | 3,414.71 | 3,415.20 | 3,414.27 | 3,414.66 | 0.0K |
| 02:50 | 3,414.89 | 3,415.52 | 3,413.93 | 3,414.93 | 0.0K |
| 02:55 | 3,415.16 | 3,415.48 | 3,414.86 | 3,415.08 | 0.0K |
| 03:00 | 3,415.03 | 3,415.03 | 3,413.87 | 3,413.94 | 0.0K |
| 03:05 | 3,413.94 | 3,414.29 | 3,413.73 | 3,414.19 | 0.0K |
| 03:10 | 3,414.23 | 3,414.23 | 3,413.22 | 3,413.22 | 0.0K |
| 03:15 | 3,413.17 | 3,413.30 | 3,411.67 | 3,411.67 | 0.0K |
| 03:20 | 3,411.86 | 3,413.66 | 3,411.85 | 3,413.66 | 0.0K |
| 03:25 | 3,413.37 | 3,413.67 | 3,413.08 | 3,413.60 | 0.0K |
| 03:30 | 3,413.68 | 3,414.19 | 3,413.11 | 3,413.61 | 0.0K |
| 03:35 | 3,413.65 | 3,414.27 | 3,413.25 | 3,414.19 | 0.0K |
| 03:40 | 3,414.29 | 3,414.53 | 3,413.64 | 3,413.64 | 0.0K |
| 03:45 | 3,413.45 | 3,414.28 | 3,413.35 | 3,414.19 | 0.0K |
| 03:50 | 3,414.31 | 3,415.71 | 3,414.30 | 3,415.52 | 0.0K |
| 03:55 | 3,415.19 | 3,415.85 | 3,415.19 | 3,415.45 | 0.0K |
| 04:00 | 3,415.59 | 3,416.20 | 3,415.27 | 3,415.56 | 0.0K |
| 04:05 | 3,415.41 | 3,415.53 | 3,414.79 | 3,415.22 | 0.0K |
| 04:10 | 3,414.88 | 3,415.09 | 3,414.72 | 3,414.90 | 0.0K |
| 04:15 | 3,414.97 | 3,415.44 | 3,414.79 | 3,415.44 | 0.0K |
| 04:20 | 3,415.37 | 3,415.67 | 3,414.95 | 3,415.00 | 0.0K |
| 04:25 | 3,415.28 | 3,415.98 | 3,415.07 | 3,415.82 | 0.0K |
| 04:30 | 3,415.79 | 3,416.28 | 3,415.73 | 3,416.09 | 0.0K |
| 04:35 | 3,416.14 | 3,416.14 | 3,415.78 | 3,416.03 | 0.0K |
| 04:40 | 3,416.30 | 3,417.16 | 3,416.30 | 3,417.11 | 0.0K |
| 04:45 | 3,417.03 | 3,417.55 | 3,416.70 | 3,417.47 | 0.0K |
| 04:50 | 3,417.42 | 3,417.42 | 3,416.69 | 3,416.69 | 0.0K |
| 04:55 | 3,416.88 | 3,417.09 | 3,416.38 | 3,416.62 | 0.0K |
| 05:00 | 3,416.51 | 3,416.56 | 3,415.83 | 3,416.05 | 0.0K |
| 05:05 | 3,415.93 | 3,416.01 | 3,415.51 | 3,415.67 | 0.0K |
| 05:10 | 3,415.69 | 3,415.88 | 3,415.54 | 3,415.77 | 0.0K |
| 05:15 | 3,415.83 | 3,416.08 | 3,415.50 | 3,416.08 | 0.0K |
| 05:20 | 3,416.03 | 3,416.52 | 3,415.94 | 3,416.52 | 0.0K |
| 05:25 | 3,416.36 | 3,416.67 | 3,415.98 | 3,416.63 | 0.0K |
| 05:30 | 3,416.38 | 3,416.71 | 3,416.29 | 3,416.38 | 0.0K |
| 05:35 | 3,416.19 | 3,416.42 | 3,415.92 | 3,416.01 | 0.0K |
| 05:40 | 3,416.07 | 3,416.53 | 3,416.07 | 3,416.18 | 0.0K |
| 05:45 | 3,416.23 | 3,416.29 | 3,415.84 | 3,415.89 | 0.0K |
| 05:50 | 3,415.88 | 3,416.13 | 3,415.60 | 3,415.60 | 0.0K |
| 05:55 | 3,416.06 | 3,416.06 | 3,415.60 | 3,415.72 | 0.0K |
| 06:00 | 3,415.57 | 3,415.87 | 3,415.33 | 3,415.84 | 0.0K |
| 06:05 | 3,415.65 | 3,416.07 | 3,415.17 | 3,415.58 | 0.0K |
| 06:10 | 3,415.46 | 3,415.80 | 3,415.46 | 3,415.61 | 0.0K |
| 06:15 | 3,415.56 | 3,416.22 | 3,415.56 | 3,416.07 | 0.0K |
| 06:20 | 3,416.05 | 3,416.19 | 3,415.27 | 3,415.51 | 0.0K |
| 06:25 | 3,415.25 | 3,415.75 | 3,415.17 | 3,415.59 | 0.0K |
| 06:30 | 3,415.81 | 3,416.06 | 3,415.64 | 3,415.87 | 0.0K |
| 06:35 | 3,415.93 | 3,416.22 | 3,415.78 | 3,416.00 | 0.0K |
| 06:40 | 3,416.21 | 3,416.58 | 3,416.21 | 3,416.43 | 0.0K |
| 06:45 | 3,416.54 | 3,416.60 | 3,416.19 | 3,416.46 | 0.0K |
| 06:50 | 3,416.47 | 3,416.47 | 3,415.71 | 3,415.71 | 0.0K |
| 06:55 | 3,415.88 | 3,415.99 | 3,415.56 | 3,415.68 | 0.0K |
| 07:00 | 3,415.71 | 3,416.28 | 3,415.59 | 3,415.59 | 0.0K |
| 07:05 | 3,415.75 | 3,415.75 | 3,415.12 | 3,415.18 | 0.0K |
| 07:10 | 3,415.21 | 3,415.45 | 3,414.94 | 3,415.18 | 0.0K |
| 07:15 | 3,414.99 | 3,415.81 | 3,414.99 | 3,415.68 | 0.0K |
| 07:20 | 3,415.80 | 3,416.04 | 3,415.57 | 3,415.69 | 0.0K |
| 07:25 | 3,415.65 | 3,415.86 | 3,415.49 | 3,415.60 | 0.0K |
| 07:30 | 3,415.59 | 3,415.79 | 3,415.26 | 3,415.47 | 0.0K |
| 07:35 | 3,415.51 | 3,415.52 | 3,413.96 | 3,413.96 | 0.0K |
| 07:40 | 3,414.55 | 3,415.68 | 3,414.55 | 3,415.68 | 0.0K |
| 07:45 | 3,415.81 | 3,415.89 | 3,415.46 | 3,415.68 | 0.0K |
| 07:50 | 3,415.72 | 3,415.72 | 3,414.94 | 3,415.07 | 0.0K |
| 07:55 | 3,415.36 | 3,416.29 | 3,415.35 | 3,415.74 | 0.0K |
| 08:00 | 3,415.95 | 3,416.08 | 3,415.66 | 3,415.66 | 0.0K |
| 08:05 | 3,415.78 | 3,415.92 | 3,415.52 | 3,415.63 | 0.0K |
| 08:10 | 3,414.95 | 3,415.31 | 3,414.84 | 3,415.30 | 0.0K |
| 08:15 | 3,415.46 | 3,415.53 | 3,415.41 | 3,415.44 | 0.0K |
| 08:20 | 3,415.50 | 3,415.93 | 3,415.37 | 3,415.91 | 0.0K |
| 08:25 | 3,416.24 | 3,416.65 | 3,416.24 | 3,416.65 | 0.0K |
| 08:30 | 3,416.93 | 3,416.97 | 3,416.66 | 3,416.78 | 0.0K |
| 08:35 | 3,416.73 | 3,416.73 | 3,416.00 | 3,416.15 | 0.0K |
| 08:40 | 3,415.87 | 3,416.23 | 3,415.87 | 3,416.21 | 0.0K |
| 08:45 | 3,416.17 | 3,416.51 | 3,416.17 | 3,416.34 | 0.0K |
| 08:50 | 3,416.27 | 3,416.35 | 3,415.88 | 3,415.88 | 0.0K |
| 08:55 | 3,416.03 | 3,416.18 | 3,416.03 | 3,416.18 | 0.0K |
| 09:00 | 3,416.62 | 3,421.37 | 3,416.25 | 3,421.22 | 0.0K |
| 09:05 | 3,421.11 | 3,421.11 | 3,417.78 | 3,418.21 | 0.0K |
| 09:10 | 3,419.08 | 3,420.95 | 3,418.50 | 3,419.12 | 0.0K |
| 09:15 | 3,419.29 | 3,419.38 | 3,418.15 | 3,419.06 | 0.0K |
| 09:20 | 3,419.08 | 3,419.71 | 3,418.71 | 3,418.99 | 0.0K |
| 09:25 | 3,418.63 | 3,418.88 | 3,418.42 | 3,418.86 | 0.0K |
| 09:30 | 3,419.07 | 3,419.24 | 3,418.76 | 3,418.93 | 0.0K |
| 09:35 | 3,419.11 | 3,419.99 | 3,418.80 | 3,419.99 | 0.0K |
| 09:40 | 3,419.44 | 3,420.09 | 3,419.33 | 3,420.07 | 0.0K |
| 09:45 | 3,420.29 | 3,420.46 | 3,419.87 | 3,420.43 | 0.0K |
| 09:50 | 3,420.86 | 3,422.05 | 3,420.80 | 3,421.65 | 0.0K |
| 09:55 | 3,422.17 | 3,424.37 | 3,422.17 | 3,422.31 | 0.0K |
| 10:00 | 3,421.87 | 3,422.06 | 3,420.42 | 3,421.82 | 0.0K |
| 10:05 | 3,421.75 | 3,421.75 | 3,419.80 | 3,420.04 | 0.0K |
| 10:10 | 3,420.02 | 3,420.26 | 3,419.39 | 3,420.17 | 0.0K |
| 10:15 | 3,419.98 | 3,419.98 | 3,418.48 | 3,418.56 | 0.0K |
| 10:20 | 3,418.48 | 3,418.90 | 3,418.34 | 3,418.82 | 0.0K |
| 10:25 | 3,417.70 | 3,417.95 | 3,417.26 | 3,417.26 | 0.0K |
| 10:30 | 3,417.37 | 3,418.01 | 3,416.64 | 3,416.64 | 0.0K |
| 10:35 | 3,416.85 | 3,418.01 | 3,416.85 | 3,417.84 | 0.0K |
| 10:40 | 3,417.24 | 3,418.23 | 3,415.91 | 3,415.91 | 0.0K |
| 10:45 | 3,416.01 | 3,416.09 | 3,414.79 | 3,415.37 | 0.0K |
| 10:50 | 3,414.89 | 3,416.01 | 3,414.67 | 3,415.98 | 0.0K |
| 10:55 | 3,416.03 | 3,416.09 | 3,414.66 | 3,415.48 | 0.0K |
| 11:00 | 3,415.62 | 3,416.37 | 3,415.54 | 3,416.33 | 0.0K |
| 11:05 | 3,416.62 | 3,417.12 | 3,416.62 | 3,416.77 | 0.0K |
| 11:10 | 3,416.99 | 3,417.19 | 3,416.58 | 3,416.61 | 0.0K |
| 11:15 | 3,416.61 | 3,417.34 | 3,416.58 | 3,417.13 | 0.0K |
| 11:20 | 3,416.82 | 3,417.02 | 3,416.47 | 3,416.98 | 0.0K |
| 11:25 | 3,416.33 | 3,416.60 | 3,415.86 | 3,416.19 | 0.0K |
| 11:30 | 3,416.24 | 3,417.24 | 3,416.12 | 3,417.24 | 0.0K |
| 11:35 | 3,417.37 | 3,418.41 | 3,417.34 | 3,418.30 | 0.0K |
| 11:40 | 3,417.57 | 3,417.80 | 3,416.98 | 3,417.59 | 0.0K |
| 11:45 | 3,417.85 | 3,418.01 | 3,417.53 | 3,418.01 | 0.0K |
| 11:50 | 3,417.74 | 3,418.44 | 3,417.70 | 3,418.44 | 0.0K |
| 11:55 | 3,418.05 | 3,418.40 | 3,417.97 | 3,418.26 | 0.0K |
| 12:00 | 3,418.24 | 3,418.54 | 3,418.13 | 3,418.54 | 0.0K |
| 12:05 | 3,418.54 | 3,418.89 | 3,418.48 | 3,418.89 | 0.0K |
| 12:10 | 3,418.94 | 3,419.21 | 3,418.73 | 3,418.77 | 0.0K |
| 12:15 | 3,418.84 | 3,420.48 | 3,418.70 | 3,419.81 | 0.0K |
| 12:20 | 3,419.88 | 3,420.09 | 3,419.67 | 3,419.71 | 0.0K |
| 12:25 | 3,419.71 | 3,420.23 | 3,419.70 | 3,420.23 | 0.0K |
| 12:30 | 3,420.24 | 3,420.52 | 3,419.71 | 3,419.85 | 0.0K |
| 12:35 | 3,420.09 | 3,421.25 | 3,419.98 | 3,420.36 | 0.0K |
| 12:40 | 3,420.29 | 3,420.61 | 3,419.50 | 3,419.67 | 0.0K |
| 12:45 | 3,420.42 | 3,420.84 | 3,420.28 | 3,420.48 | 0.0K |
| 12:50 | 3,420.49 | 3,420.53 | 3,420.21 | 3,420.21 | 0.0K |
| 12:55 | 3,420.15 | 3,420.26 | 3,419.94 | 3,420.21 | 0.0K |
| 13:00 | 3,420.13 | 3,420.46 | 3,420.06 | 3,420.39 | 0.0K |
| 13:05 | 3,421.01 | 3,421.27 | 3,419.67 | 3,419.81 | 0.0K |
| 13:10 | 3,419.75 | 3,420.13 | 3,419.75 | 3,420.10 | 0.0K |
| 13:15 | 3,420.09 | 3,420.35 | 3,419.96 | 3,420.07 | 0.0K |
| 13:20 | 3,420.17 | 3,420.18 | 3,419.65 | 3,419.65 | 0.0K |
| 13:25 | 3,419.79 | 3,419.81 | 3,419.65 | 3,419.77 | 0.0K |
| 13:30 | 3,419.76 | 3,420.37 | 3,419.76 | 3,420.29 | 0.0K |
| 13:35 | 3,420.27 | 3,420.46 | 3,419.74 | 3,419.95 | 0.0K |
| 13:40 | 3,419.84 | 3,421.03 | 3,419.73 | 3,420.24 | 0.0K |
| 13:45 | 3,420.25 | 3,420.29 | 3,419.44 | 3,419.55 | 0.0K |
| 13:50 | 3,419.89 | 3,421.42 | 3,419.19 | 3,419.19 | 0.0K |
| 13:55 | 3,418.90 | 3,419.10 | 3,418.64 | 3,419.04 | 0.0K |
| 14:00 | 3,419.40 | 3,420.40 | 3,419.22 | 3,420.18 | 0.0K |
| 14:05 | 3,420.32 | 3,420.64 | 3,419.92 | 3,420.00 | 0.0K |
| 14:10 | 3,420.08 | 3,420.85 | 3,420.08 | 3,420.85 | 0.0K |
| 14:15 | 3,420.86 | 3,421.78 | 3,420.86 | 3,421.71 | 0.0K |
| 14:20 | 3,421.92 | 3,422.48 | 3,421.90 | 3,422.43 | 0.0K |
| 14:25 | 3,423.14 | 3,423.51 | 3,423.01 | 3,423.44 | 0.0K |
| 14:30 | 3,423.65 | 3,425.18 | 3,423.33 | 3,425.18 | 0.0K |
| 14:35 | 3,425.14 | 3,425.44 | 3,424.31 | 3,425.19 | 0.0K |
| 14:40 | 3,424.23 | 3,424.75 | 3,423.70 | 3,424.75 | 0.0K |
| 14:45 | 3,424.87 | 3,426.00 | 3,424.87 | 3,425.29 | 0.0K |
| 14:50 | 3,425.24 | 3,425.75 | 3,424.99 | 3,425.75 | 0.0K |
| 14:55 | 3,426.16 | 3,427.00 | 3,426.11 | 3,426.95 | 0.0K |
| 15:00 | 3,427.10 | 3,427.25 | 3,424.57 | 3,424.87 | 0.0K |
| 15:05 | 3,424.41 | 3,426.69 | 3,424.04 | 3,424.99 | 0.0K |
| 15:10 | 3,424.18 | 3,425.32 | 3,423.81 | 3,423.89 | 0.0K |
| 15:15 | 3,424.61 | 3,424.61 | 3,422.74 | 3,423.59 | 0.0K |
| 15:20 | 3,423.51 | 3,425.05 | 3,423.45 | 3,425.05 | 0.0K |
| 15:25 | 3,425.38 | 3,425.38 | 3,424.02 | 3,424.02 | 0.0K |
| 15:30 | 3,443.96 | 3,448.98 | 3,435.24 | 3,435.24 | 0.0K |
| 15:35 | 3,430.97 | 3,431.17 | 3,420.05 | 3,420.64 | 0.0K |
| 15:40 | 3,417.50 | 3,417.50 | 3,405.51 | 3,405.51 | 0.0K |
| 15:45 | 3,405.75 | 3,413.69 | 3,405.75 | 3,412.04 | 0.0K |
| 15:50 | 3,411.64 | 3,417.90 | 3,411.64 | 3,417.84 | 0.0K |
| 15:55 | 3,412.37 | 3,412.37 | 3,403.18 | 3,403.18 | 0.0K |
| 16:00 | 3,402.42 | 3,406.83 | 3,400.40 | 3,406.83 | 0.0K |
| 16:05 | 3,406.83 | 3,409.74 | 3,406.03 | 3,407.14 | 0.0K |
| 16:10 | 3,408.70 | 3,409.81 | 3,406.87 | 3,406.87 | 0.0K |
| 16:15 | 3,407.09 | 3,408.22 | 3,404.58 | 3,404.58 | 0.0K |
| 16:20 | 3,404.82 | 3,408.28 | 3,404.34 | 3,405.59 | 0.0K |
| 16:25 | 3,406.05 | 3,407.18 | 3,398.14 | 3,398.18 | 0.0K |
| 16:30 | 3,398.46 | 3,400.78 | 3,396.36 | 3,399.76 | 0.0K |
| 16:35 | 3,400.27 | 3,402.66 | 3,399.83 | 3,400.16 | 0.0K |
| 16:40 | 3,396.48 | 3,397.34 | 3,392.10 | 3,394.09 | 0.0K |
| 16:45 | 3,394.84 | 3,403.60 | 3,394.84 | 3,403.60 | 0.0K |
| 16:50 | 3,403.55 | 3,404.31 | 3,403.19 | 3,404.30 | 0.0K |
| 16:55 | 3,404.79 | 3,407.09 | 3,404.79 | 3,406.59 | 0.0K |
| 17:00 | 3,406.64 | 3,413.10 | 3,405.98 | 3,413.10 | 0.0K |
| 17:05 | 3,413.22 | 3,417.06 | 3,412.82 | 3,417.06 | 0.0K |
| 17:10 | 3,419.88 | 3,422.28 | 3,419.88 | 3,421.42 | 0.0K |
| 17:15 | 3,421.53 | 3,423.59 | 3,420.67 | 3,420.67 | 0.0K |
| 17:20 | 3,420.40 | 3,421.06 | 3,419.31 | 3,419.62 | 0.0K |
| 17:25 | 3,416.52 | 3,417.10 | 3,416.35 | 3,416.78 | 0.0K |
| 17:30 | 3,416.86 | 3,418.77 | 3,415.36 | 3,415.36 | 0.0K |
| 17:35 | 3,415.64 | 3,420.62 | 3,415.16 | 3,417.01 | 0.0K |
| 17:40 | 3,415.87 | 3,415.87 | 3,414.16 | 3,414.71 | 0.0K |
| 17:45 | 3,414.50 | 3,415.27 | 3,414.26 | 3,414.77 | 0.0K |
| 17:50 | 3,414.90 | 3,416.84 | 3,414.90 | 3,416.84 | 0.0K |
| 17:55 | 3,418.89 | 3,419.34 | 3,417.21 | 3,417.71 | 0.0K |
| 18:00 | 3,418.03 | 3,418.82 | 3,413.98 | 3,418.82 | 0.0K |
| 18:05 | 3,420.31 | 3,421.52 | 3,419.98 | 3,421.11 | 0.0K |
| 18:10 | 3,420.64 | 3,423.73 | 3,420.64 | 3,423.71 | 0.0K |
| 18:15 | 3,423.74 | 3,425.23 | 3,422.62 | 3,422.70 | 0.0K |
| 18:20 | 3,422.59 | 3,422.59 | 3,420.40 | 3,420.40 | 0.0K |
| 18:25 | 3,419.39 | 3,420.22 | 3,419.30 | 3,420.08 | 0.0K |
| 18:30 | 3,420.13 | 3,421.06 | 3,420.13 | 3,420.13 | 0.0K |
| 18:35 | 3,420.08 | 3,421.81 | 3,420.07 | 3,421.73 | 0.0K |
| 18:40 | 3,421.59 | 3,423.22 | 3,421.03 | 3,423.13 | 0.0K |
| 18:45 | 3,423.10 | 3,423.25 | 3,421.95 | 3,421.95 | 0.0K |
| 18:50 | 3,421.98 | 3,421.98 | 3,420.78 | 3,420.97 | 0.0K |
| 18:55 | 3,421.71 | 3,422.12 | 3,421.47 | 3,421.96 | 0.0K |
| 19:00 | 3,422.00 | 3,424.68 | 3,422.00 | 3,424.21 | 0.0K |
| 19:05 | 3,424.60 | 3,424.69 | 3,422.46 | 3,422.46 | 0.0K |
| 19:10 | 3,422.08 | 3,423.17 | 3,422.05 | 3,423.12 | 0.0K |
| 19:15 | 3,423.04 | 3,423.09 | 3,421.95 | 3,422.24 | 0.0K |
| 19:20 | 3,422.15 | 3,423.35 | 3,422.14 | 3,422.89 | 0.0K |
| 19:25 | 3,421.70 | 3,421.70 | 3,419.06 | 3,419.08 | 0.0K |
| 19:30 | 3,419.08 | 3,419.08 | 3,416.97 | 3,417.72 | 0.0K |
| 19:35 | 3,417.90 | 3,418.42 | 3,417.90 | 3,418.25 | 0.0K |
| 19:40 | 3,418.38 | 3,419.78 | 3,418.38 | 3,419.78 | 0.0K |
| 19:45 | 3,420.58 | 3,420.78 | 3,419.32 | 3,419.32 | 0.0K |
| 19:50 | 3,419.15 | 3,419.15 | 3,417.21 | 3,417.21 | 0.0K |
| 19:55 | 3,416.86 | 3,416.98 | 3,416.45 | 3,416.76 | 0.0K |
| 20:00 | 3,416.79 | 3,419.27 | 3,416.79 | 3,417.07 | 0.0K |
| 20:05 | 3,417.02 | 3,417.48 | 3,416.54 | 3,416.73 | 0.0K |
| 20:10 | 3,416.29 | 3,416.29 | 3,415.21 | 3,415.33 | 0.0K |
| 20:15 | 3,415.36 | 3,416.01 | 3,414.05 | 3,414.16 | 0.0K |
| 20:20 | 3,413.79 | 3,413.79 | 3,411.37 | 3,411.38 | 0.0K |
| 20:25 | 3,410.83 | 3,411.50 | 3,410.83 | 3,411.27 | 0.0K |
| 20:30 | 3,411.11 | 3,412.23 | 3,411.11 | 3,412.13 | 0.0K |
| 20:35 | 3,412.13 | 3,412.61 | 3,411.98 | 3,412.61 | 0.0K |
| 20:40 | 3,412.64 | 3,413.35 | 3,412.33 | 3,413.35 | 0.0K |
| 20:45 | 3,413.44 | 3,413.69 | 3,412.21 | 3,413.37 | 0.0K |
| 20:50 | 3,413.22 | 3,414.04 | 3,413.22 | 3,413.63 | 0.0K |
| 20:55 | 3,413.40 | 3,413.40 | 3,411.21 | 3,411.80 | 0.0K |
| 21:00 | 3,411.83 | 3,412.06 | 3,411.20 | 3,411.24 | 0.0K |
| 21:05 | 3,411.19 | 3,411.19 | 3,408.44 | 3,410.04 | 0.0K |
| 21:10 | 3,410.12 | 3,410.17 | 3,409.86 | 3,410.07 | 0.0K |
| 21:15 | 3,410.08 | 3,410.11 | 3,409.71 | 3,409.82 | 0.0K |
| 21:20 | 3,409.85 | 3,412.20 | 3,409.85 | 3,412.20 | 0.0K |
| 21:25 | 3,412.90 | 3,412.98 | 3,412.31 | 3,412.31 | 0.0K |
| 21:30 | 3,412.31 | 3,412.40 | 3,411.07 | 3,411.07 | 0.0K |
| 21:35 | 3,410.87 | 3,411.01 | 3,410.31 | 3,410.88 | 0.0K |
| 21:40 | 3,410.37 | 3,410.37 | 3,408.26 | 3,408.35 | 0.0K |
| 21:45 | 3,408.43 | 3,409.05 | 3,407.65 | 3,407.86 | 0.0K |
| 21:50 | 3,406.29 | 3,406.29 | 3,403.46 | 3,403.71 | 0.0K |
| 21:55 | 3,402.64 | 3,404.16 | 3,402.31 | 3,402.83 | 0.0K |
| 22:00 | 3,402.93 | 3,402.96 | 3,402.70 | 3,402.96 | 0.0K |
| 22:05 | 3,402.96 | 3,402.98 | 3,402.87 | 3,402.87 | 0.0K |
| 22:10 | 3,402.84 | 3,403.05 | 3,402.73 | 3,402.97 | 0.0K |
| 22:15 | 3,402.93 | 3,402.97 | 3,402.80 | 3,402.90 | 0.0K |
| 22:20 | 3,402.85 | 3,402.94 | 3,402.84 | 3,402.84 | 0.0K |
| 22:25 | 3,402.87 | 3,402.93 | 3,402.77 | 3,402.77 | 0.0K |
| 22:30 | 3,402.75 | 3,402.79 | 3,402.64 | 3,402.67 | 0.0K |
| 22:35 | 3,402.72 | 3,402.76 | 3,402.64 | 3,402.72 | 0.0K |
| 22:40 | 3,402.67 | 3,402.75 | 3,402.64 | 3,402.66 | 0.0K |
| 22:45 | 3,402.68 | 3,402.75 | 3,402.46 | 3,402.46 | 0.0K |