5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,390.58 | 3,390.63 | 3,390.27 | 3,390.58 | 0.0K |
| 01:05 | 3,390.56 | 3,390.56 | 3,390.42 | 3,390.46 | 0.0K |
| 01:10 | 3,390.45 | 3,390.54 | 3,390.44 | 3,390.51 | 0.0K |
| 01:15 | 3,390.44 | 3,390.45 | 3,390.33 | 3,390.40 | 0.0K |
| 01:20 | 3,390.43 | 3,390.51 | 3,390.41 | 3,390.42 | 0.0K |
| 01:25 | 3,390.42 | 3,390.53 | 3,390.41 | 3,390.53 | 0.0K |
| 01:30 | 3,390.54 | 3,390.60 | 3,390.49 | 3,390.51 | 0.0K |
| 01:35 | 3,390.56 | 3,390.61 | 3,390.49 | 3,390.54 | 0.0K |
| 01:40 | 3,390.56 | 3,390.62 | 3,390.53 | 3,390.53 | 0.0K |
| 01:45 | 3,390.52 | 3,390.60 | 3,390.46 | 3,390.59 | 0.0K |
| 01:50 | 3,390.56 | 3,390.69 | 3,390.53 | 3,390.69 | 0.0K |
| 01:55 | 3,390.66 | 3,390.67 | 3,390.50 | 3,390.60 | 0.0K |
| 02:00 | 3,390.61 | 3,392.24 | 3,390.52 | 3,390.60 | 0.0K |
| 02:05 | 3,391.24 | 3,391.36 | 3,389.71 | 3,390.03 | 0.0K |
| 02:10 | 3,390.98 | 3,391.33 | 3,390.50 | 3,391.17 | 0.0K |
| 02:15 | 3,391.44 | 3,391.74 | 3,390.63 | 3,390.72 | 0.0K |
| 02:20 | 3,390.88 | 3,391.15 | 3,390.31 | 3,391.05 | 0.0K |
| 02:25 | 3,391.52 | 3,392.00 | 3,391.26 | 3,391.81 | 0.0K |
| 02:30 | 3,391.41 | 3,391.95 | 3,391.41 | 3,391.65 | 0.0K |
| 02:35 | 3,391.74 | 3,392.75 | 3,391.74 | 3,392.44 | 0.0K |
| 02:40 | 3,392.35 | 3,392.64 | 3,391.87 | 3,392.29 | 0.0K |
| 02:45 | 3,392.12 | 3,392.30 | 3,391.90 | 3,392.22 | 0.0K |
| 02:50 | 3,392.27 | 3,392.27 | 3,391.89 | 3,391.91 | 0.0K |
| 02:55 | 3,391.87 | 3,391.94 | 3,390.86 | 3,390.86 | 0.0K |
| 03:00 | 3,391.23 | 3,391.36 | 3,390.77 | 3,391.02 | 0.0K |
| 03:05 | 3,390.96 | 3,391.03 | 3,390.14 | 3,390.14 | 0.0K |
| 03:10 | 3,390.48 | 3,391.64 | 3,390.37 | 3,391.64 | 0.0K |
| 03:15 | 3,391.80 | 3,392.30 | 3,391.48 | 3,391.52 | 0.0K |
| 03:20 | 3,391.81 | 3,392.55 | 3,391.81 | 3,392.13 | 0.0K |
| 03:25 | 3,392.29 | 3,392.55 | 3,392.11 | 3,392.38 | 0.0K |
| 03:30 | 3,392.65 | 3,392.69 | 3,391.90 | 3,392.21 | 0.0K |
| 03:35 | 3,391.75 | 3,391.96 | 3,391.49 | 3,391.63 | 0.0K |
| 03:40 | 3,391.30 | 3,391.30 | 3,390.00 | 3,390.31 | 0.0K |
| 03:45 | 3,390.45 | 3,390.45 | 3,389.65 | 3,390.21 | 0.0K |
| 03:50 | 3,390.27 | 3,390.50 | 3,390.19 | 3,390.20 | 0.0K |
| 03:55 | 3,390.38 | 3,390.92 | 3,390.30 | 3,390.83 | 0.0K |
| 04:00 | 3,390.84 | 3,391.03 | 3,390.28 | 3,390.79 | 0.0K |
| 04:05 | 3,390.86 | 3,390.93 | 3,390.38 | 3,390.72 | 0.0K |
| 04:10 | 3,390.28 | 3,390.89 | 3,390.08 | 3,390.74 | 0.0K |
| 04:15 | 3,390.81 | 3,390.82 | 3,390.29 | 3,390.29 | 0.0K |
| 04:20 | 3,390.41 | 3,390.43 | 3,390.22 | 3,390.28 | 0.0K |
| 04:25 | 3,390.55 | 3,391.04 | 3,390.44 | 3,390.88 | 0.0K |
| 04:30 | 3,390.72 | 3,390.89 | 3,390.29 | 3,390.82 | 0.0K |
| 04:35 | 3,390.90 | 3,391.11 | 3,390.09 | 3,390.09 | 0.0K |
| 04:40 | 3,390.15 | 3,390.23 | 3,389.99 | 3,390.18 | 0.0K |
| 04:45 | 3,390.30 | 3,390.30 | 3,389.72 | 3,389.77 | 0.0K |
| 04:50 | 3,389.93 | 3,389.96 | 3,389.71 | 3,389.71 | 0.0K |
| 04:55 | 3,389.79 | 3,389.79 | 3,389.19 | 3,389.41 | 0.0K |
| 05:00 | 3,389.33 | 3,389.52 | 3,389.15 | 3,389.17 | 0.0K |
| 05:05 | 3,389.26 | 3,389.69 | 3,389.16 | 3,389.69 | 0.0K |
| 05:10 | 3,389.75 | 3,389.98 | 3,389.65 | 3,389.98 | 0.0K |
| 05:15 | 3,389.87 | 3,390.26 | 3,389.73 | 3,390.01 | 0.0K |
| 05:20 | 3,389.84 | 3,389.85 | 3,388.92 | 3,388.92 | 0.0K |
| 05:25 | 3,389.02 | 3,389.19 | 3,388.98 | 3,389.19 | 0.0K |
| 05:30 | 3,389.21 | 3,389.48 | 3,388.81 | 3,388.81 | 0.0K |
| 05:35 | 3,388.93 | 3,389.18 | 3,388.73 | 3,389.16 | 0.0K |
| 05:40 | 3,389.28 | 3,389.66 | 3,389.18 | 3,389.33 | 0.0K |
| 05:45 | 3,389.26 | 3,389.70 | 3,389.09 | 3,389.58 | 0.0K |
| 05:50 | 3,389.62 | 3,389.76 | 3,389.40 | 3,389.42 | 0.0K |
| 05:55 | 3,389.40 | 3,389.63 | 3,389.21 | 3,389.26 | 0.0K |
| 06:00 | 3,389.37 | 3,389.42 | 3,388.98 | 3,389.23 | 0.0K |
| 06:05 | 3,389.15 | 3,389.47 | 3,388.90 | 3,389.22 | 0.0K |
| 06:10 | 3,389.14 | 3,389.18 | 3,388.94 | 3,389.02 | 0.0K |
| 06:15 | 3,389.02 | 3,389.20 | 3,388.75 | 3,388.75 | 0.0K |
| 06:20 | 3,388.93 | 3,389.13 | 3,388.83 | 3,388.90 | 0.0K |
| 06:25 | 3,388.63 | 3,388.63 | 3,388.26 | 3,388.41 | 0.0K |
| 06:30 | 3,388.54 | 3,389.05 | 3,388.46 | 3,389.00 | 0.0K |
| 06:35 | 3,389.01 | 3,389.07 | 3,388.76 | 3,388.96 | 0.0K |
| 06:40 | 3,388.88 | 3,389.12 | 3,388.57 | 3,388.57 | 0.0K |
| 06:45 | 3,388.56 | 3,388.74 | 3,388.04 | 3,388.07 | 0.0K |
| 06:50 | 3,388.07 | 3,388.67 | 3,388.07 | 3,388.28 | 0.0K |
| 06:55 | 3,388.46 | 3,388.46 | 3,388.14 | 3,388.14 | 0.0K |
| 07:00 | 3,388.08 | 3,388.16 | 3,387.83 | 3,387.83 | 0.0K |
| 07:05 | 3,387.70 | 3,387.95 | 3,387.70 | 3,387.89 | 0.0K |
| 07:10 | 3,387.96 | 3,387.97 | 3,387.72 | 3,387.72 | 0.0K |
| 07:15 | 3,387.62 | 3,388.24 | 3,387.62 | 3,388.24 | 0.0K |
| 07:20 | 3,387.92 | 3,388.45 | 3,387.92 | 3,388.26 | 0.0K |
| 07:25 | 3,388.50 | 3,388.71 | 3,388.32 | 3,388.60 | 0.0K |
| 07:30 | 3,388.37 | 3,388.48 | 3,387.73 | 3,388.48 | 0.0K |
| 07:35 | 3,388.42 | 3,388.72 | 3,388.24 | 3,388.39 | 0.0K |
| 07:40 | 3,388.59 | 3,388.62 | 3,388.13 | 3,388.62 | 0.0K |
| 07:45 | 3,388.70 | 3,388.75 | 3,388.16 | 3,388.40 | 0.0K |
| 07:50 | 3,388.47 | 3,388.74 | 3,388.12 | 3,388.40 | 0.0K |
| 07:55 | 3,388.23 | 3,388.74 | 3,387.90 | 3,387.90 | 0.0K |
| 08:00 | 3,388.12 | 3,388.12 | 3,387.63 | 3,387.68 | 0.0K |
| 08:05 | 3,387.71 | 3,387.83 | 3,386.98 | 3,386.98 | 0.0K |
| 08:10 | 3,387.24 | 3,387.44 | 3,387.23 | 3,387.38 | 0.0K |
| 08:15 | 3,387.31 | 3,387.90 | 3,387.31 | 3,387.82 | 0.0K |
| 08:20 | 3,387.82 | 3,388.37 | 3,387.82 | 3,388.37 | 0.0K |
| 08:25 | 3,388.13 | 3,388.30 | 3,388.13 | 3,388.16 | 0.0K |
| 08:30 | 3,388.37 | 3,388.54 | 3,388.34 | 3,388.36 | 0.0K |
| 08:35 | 3,388.37 | 3,388.59 | 3,388.37 | 3,388.43 | 0.0K |
| 08:40 | 3,388.35 | 3,388.44 | 3,388.30 | 3,388.33 | 0.0K |
| 08:45 | 3,388.30 | 3,388.38 | 3,388.22 | 3,388.24 | 0.0K |
| 08:50 | 3,388.27 | 3,388.32 | 3,387.91 | 3,387.95 | 0.0K |
| 08:55 | 3,387.90 | 3,387.90 | 3,387.69 | 3,387.69 | 0.0K |
| 09:00 | 3,387.65 | 3,387.65 | 3,380.10 | 3,384.21 | 0.0K |
| 09:05 | 3,384.24 | 3,392.33 | 3,383.54 | 3,392.31 | 0.0K |
| 09:10 | 3,391.54 | 3,397.33 | 3,391.54 | 3,393.86 | 0.0K |
| 09:15 | 3,395.12 | 3,397.49 | 3,391.22 | 3,393.15 | 0.0K |
| 09:20 | 3,393.15 | 3,394.20 | 3,392.72 | 3,393.99 | 0.0K |
| 09:25 | 3,393.49 | 3,394.04 | 3,393.07 | 3,394.04 | 0.0K |
| 09:30 | 3,393.90 | 3,394.31 | 3,393.68 | 3,394.24 | 0.0K |
| 09:35 | 3,393.87 | 3,396.10 | 3,393.35 | 3,394.57 | 0.0K |
| 09:40 | 3,395.02 | 3,396.18 | 3,393.87 | 3,395.42 | 0.0K |
| 09:45 | 3,395.43 | 3,396.42 | 3,395.43 | 3,396.42 | 0.0K |
| 09:50 | 3,396.39 | 3,396.76 | 3,395.09 | 3,396.34 | 0.0K |
| 09:55 | 3,395.17 | 3,395.44 | 3,393.98 | 3,393.98 | 0.0K |
| 10:00 | 3,394.21 | 3,394.86 | 3,393.89 | 3,394.86 | 0.0K |
| 10:05 | 3,394.79 | 3,394.84 | 3,393.88 | 3,394.12 | 0.0K |
| 10:10 | 3,394.06 | 3,396.10 | 3,393.96 | 3,396.03 | 0.0K |
| 10:15 | 3,396.33 | 3,396.33 | 3,393.52 | 3,393.66 | 0.0K |
| 10:20 | 3,393.20 | 3,393.46 | 3,391.26 | 3,391.47 | 0.0K |
| 10:25 | 3,391.19 | 3,391.59 | 3,390.99 | 3,391.12 | 0.0K |
| 10:30 | 3,391.14 | 3,391.45 | 3,390.68 | 3,391.18 | 0.0K |
| 10:35 | 3,391.14 | 3,391.22 | 3,390.02 | 3,390.86 | 0.0K |
| 10:40 | 3,389.75 | 3,390.07 | 3,388.54 | 3,390.01 | 0.0K |
| 10:45 | 3,390.08 | 3,390.67 | 3,389.24 | 3,390.29 | 0.0K |
| 10:50 | 3,390.32 | 3,392.48 | 3,390.32 | 3,392.41 | 0.0K |
| 10:55 | 3,392.05 | 3,392.61 | 3,392.02 | 3,392.10 | 0.0K |
| 11:00 | 3,392.09 | 3,392.17 | 3,391.80 | 3,392.17 | 0.0K |
| 11:05 | 3,392.26 | 3,392.40 | 3,390.85 | 3,391.59 | 0.0K |
| 11:10 | 3,390.85 | 3,393.64 | 3,390.42 | 3,393.64 | 0.0K |
| 11:15 | 3,393.35 | 3,393.35 | 3,391.78 | 3,392.50 | 0.0K |
| 11:20 | 3,392.52 | 3,392.87 | 3,391.47 | 3,392.72 | 0.0K |
| 11:25 | 3,392.46 | 3,393.87 | 3,391.97 | 3,393.59 | 0.0K |
| 11:30 | 3,393.72 | 3,395.02 | 3,393.57 | 3,394.78 | 0.0K |
| 11:35 | 3,394.57 | 3,395.15 | 3,394.57 | 3,394.58 | 0.0K |
| 11:40 | 3,393.58 | 3,394.97 | 3,393.20 | 3,393.93 | 0.0K |
| 11:45 | 3,393.91 | 3,394.45 | 3,393.69 | 3,393.79 | 0.0K |
| 11:50 | 3,393.58 | 3,393.58 | 3,391.96 | 3,393.49 | 0.0K |
| 11:55 | 3,393.28 | 3,393.99 | 3,393.22 | 3,393.22 | 0.0K |
| 12:00 | 3,393.17 | 3,394.45 | 3,393.12 | 3,394.45 | 0.0K |
| 12:05 | 3,394.48 | 3,394.57 | 3,393.92 | 3,394.25 | 0.0K |
| 12:10 | 3,393.66 | 3,393.79 | 3,393.36 | 3,393.41 | 0.0K |
| 12:15 | 3,393.46 | 3,394.18 | 3,393.46 | 3,393.73 | 0.0K |
| 12:20 | 3,393.74 | 3,393.94 | 3,392.89 | 3,393.57 | 0.0K |
| 12:25 | 3,394.12 | 3,394.16 | 3,393.62 | 3,394.09 | 0.0K |
| 12:30 | 3,394.14 | 3,394.84 | 3,393.39 | 3,394.38 | 0.0K |
| 12:35 | 3,394.46 | 3,394.46 | 3,393.95 | 3,394.21 | 0.0K |
| 12:40 | 3,394.60 | 3,394.63 | 3,394.01 | 3,394.01 | 0.0K |
| 12:45 | 3,393.95 | 3,394.05 | 3,393.08 | 3,393.09 | 0.0K |
| 12:50 | 3,393.05 | 3,393.08 | 3,392.69 | 3,392.69 | 0.0K |
| 12:55 | 3,392.18 | 3,392.71 | 3,392.07 | 3,392.46 | 0.0K |
| 13:00 | 3,392.10 | 3,392.18 | 3,391.27 | 3,391.56 | 0.0K |
| 13:05 | 3,391.57 | 3,391.57 | 3,390.98 | 3,391.01 | 0.0K |
| 13:10 | 3,391.23 | 3,391.39 | 3,391.16 | 3,391.26 | 0.0K |
| 13:15 | 3,391.22 | 3,391.22 | 3,389.99 | 3,390.28 | 0.0K |
| 13:20 | 3,390.19 | 3,390.54 | 3,390.04 | 3,390.54 | 0.0K |
| 13:25 | 3,391.03 | 3,391.03 | 3,389.87 | 3,390.88 | 0.0K |
| 13:30 | 3,390.88 | 3,391.16 | 3,390.52 | 3,391.16 | 0.0K |
| 13:35 | 3,391.09 | 3,391.23 | 3,390.70 | 3,390.73 | 0.0K |
| 13:40 | 3,390.60 | 3,390.60 | 3,390.13 | 3,390.13 | 0.0K |
| 13:45 | 3,390.20 | 3,390.20 | 3,388.64 | 3,389.41 | 0.0K |
| 13:50 | 3,389.43 | 3,389.52 | 3,389.13 | 3,389.35 | 0.0K |
| 13:55 | 3,389.08 | 3,389.35 | 3,389.05 | 3,389.21 | 0.0K |
| 14:00 | 3,389.54 | 3,389.70 | 3,388.89 | 3,388.99 | 0.0K |
| 14:05 | 3,389.11 | 3,389.48 | 3,388.83 | 3,389.02 | 0.0K |
| 14:10 | 3,389.26 | 3,389.26 | 3,388.67 | 3,388.67 | 0.0K |
| 14:15 | 3,388.67 | 3,391.44 | 3,388.67 | 3,390.28 | 0.0K |
| 14:20 | 3,390.74 | 3,390.74 | 3,388.78 | 3,388.78 | 0.0K |
| 14:25 | 3,388.17 | 3,389.08 | 3,388.17 | 3,389.06 | 0.0K |
| 14:30 | 3,389.29 | 3,390.04 | 3,389.29 | 3,389.88 | 0.0K |
| 14:35 | 3,389.83 | 3,389.83 | 3,388.99 | 3,389.27 | 0.0K |
| 14:40 | 3,389.40 | 3,389.79 | 3,389.32 | 3,389.79 | 0.0K |
| 14:45 | 3,389.78 | 3,390.78 | 3,389.78 | 3,390.76 | 0.0K |
| 14:50 | 3,391.25 | 3,391.25 | 3,389.62 | 3,389.62 | 0.0K |
| 14:55 | 3,389.23 | 3,389.53 | 3,388.42 | 3,389.41 | 0.0K |
| 15:00 | 3,389.33 | 3,389.86 | 3,389.02 | 3,389.17 | 0.0K |
| 15:05 | 3,389.18 | 3,389.18 | 3,388.32 | 3,388.66 | 0.0K |
| 15:10 | 3,388.47 | 3,388.47 | 3,387.69 | 3,387.69 | 0.0K |
| 15:15 | 3,387.65 | 3,387.74 | 3,387.11 | 3,387.11 | 0.0K |
| 15:20 | 3,387.01 | 3,387.01 | 3,386.26 | 3,386.43 | 0.0K |
| 15:25 | 3,386.03 | 3,386.07 | 3,384.94 | 3,385.07 | 0.0K |
| 15:30 | 3,390.86 | 3,395.72 | 3,386.80 | 3,395.72 | 0.0K |
| 15:35 | 3,397.60 | 3,398.67 | 3,390.35 | 3,390.35 | 0.0K |
| 15:40 | 3,386.04 | 3,387.45 | 3,383.28 | 3,387.45 | 0.0K |
| 15:45 | 3,387.84 | 3,400.78 | 3,387.84 | 3,400.78 | 0.0K |
| 15:50 | 3,400.71 | 3,405.70 | 3,400.71 | 3,404.65 | 0.0K |
| 15:55 | 3,404.28 | 3,406.44 | 3,403.66 | 3,403.66 | 0.0K |
| 16:00 | 3,403.33 | 3,416.91 | 3,402.21 | 3,416.91 | 0.0K |
| 16:05 | 3,415.65 | 3,416.25 | 3,408.22 | 3,408.22 | 0.0K |
| 16:10 | 3,406.64 | 3,406.64 | 3,404.26 | 3,404.26 | 0.0K |
| 16:15 | 3,404.23 | 3,405.16 | 3,403.48 | 3,403.69 | 0.0K |
| 16:20 | 3,403.55 | 3,410.40 | 3,403.55 | 3,410.40 | 0.0K |
| 16:25 | 3,412.86 | 3,412.86 | 3,410.20 | 3,410.20 | 0.0K |
| 16:30 | 3,410.09 | 3,411.13 | 3,409.03 | 3,409.88 | 0.0K |
| 16:35 | 3,409.11 | 3,409.43 | 3,405.87 | 3,406.29 | 0.0K |
| 16:40 | 3,405.35 | 3,408.37 | 3,405.22 | 3,408.37 | 0.0K |
| 16:45 | 3,408.91 | 3,408.94 | 3,403.20 | 3,403.99 | 0.0K |
| 16:50 | 3,404.03 | 3,405.02 | 3,402.59 | 3,402.59 | 0.0K |
| 16:55 | 3,402.08 | 3,402.85 | 3,401.64 | 3,402.08 | 0.0K |
| 17:00 | 3,402.20 | 3,403.20 | 3,397.60 | 3,397.99 | 0.0K |
| 17:05 | 3,396.83 | 3,397.25 | 3,390.68 | 3,390.72 | 0.0K |
| 17:10 | 3,390.90 | 3,392.00 | 3,390.90 | 3,391.75 | 0.0K |
| 17:15 | 3,392.03 | 3,392.03 | 3,389.77 | 3,391.44 | 0.0K |
| 17:20 | 3,391.86 | 3,391.86 | 3,390.55 | 3,390.55 | 0.0K |
| 17:25 | 3,390.54 | 3,390.86 | 3,387.86 | 3,387.86 | 0.0K |
| 17:30 | 3,387.76 | 3,387.76 | 3,385.25 | 3,385.29 | 0.0K |
| 17:35 | 3,385.36 | 3,386.33 | 3,384.83 | 3,385.09 | 0.0K |
| 17:40 | 3,385.82 | 3,385.82 | 3,383.96 | 3,384.80 | 0.0K |
| 17:45 | 3,384.70 | 3,385.66 | 3,384.70 | 3,385.66 | 0.0K |
| 17:50 | 3,385.74 | 3,385.74 | 3,382.90 | 3,383.06 | 0.0K |
| 17:55 | 3,383.24 | 3,383.75 | 3,382.62 | 3,382.76 | 0.0K |
| 18:00 | 3,383.02 | 3,385.02 | 3,382.80 | 3,384.61 | 0.0K |
| 18:05 | 3,384.69 | 3,385.66 | 3,384.69 | 3,385.11 | 0.0K |
| 18:10 | 3,385.45 | 3,387.55 | 3,385.45 | 3,387.53 | 0.0K |
| 18:15 | 3,387.44 | 3,392.58 | 3,386.92 | 3,392.33 | 0.0K |
| 18:20 | 3,392.31 | 3,392.36 | 3,391.18 | 3,391.18 | 0.0K |
| 18:25 | 3,392.47 | 3,394.33 | 3,392.47 | 3,394.01 | 0.0K |
| 18:30 | 3,394.04 | 3,394.16 | 3,392.01 | 3,392.01 | 0.0K |
| 18:35 | 3,392.19 | 3,392.32 | 3,390.39 | 3,390.61 | 0.0K |
| 18:40 | 3,390.97 | 3,391.15 | 3,390.45 | 3,390.45 | 0.0K |
| 18:45 | 3,390.30 | 3,390.30 | 3,387.72 | 3,388.68 | 0.0K |
| 18:50 | 3,388.70 | 3,390.14 | 3,388.70 | 3,390.14 | 0.0K |
| 18:55 | 3,390.13 | 3,391.40 | 3,390.13 | 3,391.40 | 0.0K |
| 19:00 | 3,391.52 | 3,394.79 | 3,391.52 | 3,394.16 | 0.0K |
| 19:05 | 3,394.08 | 3,394.08 | 3,392.84 | 3,392.95 | 0.0K |
| 19:10 | 3,391.14 | 3,393.53 | 3,391.04 | 3,393.53 | 0.0K |
| 19:15 | 3,394.35 | 3,398.23 | 3,394.35 | 3,398.23 | 0.0K |
| 19:20 | 3,398.73 | 3,401.06 | 3,398.73 | 3,401.06 | 0.0K |
| 19:25 | 3,401.10 | 3,401.23 | 3,400.28 | 3,401.23 | 0.0K |
| 19:30 | 3,401.20 | 3,401.22 | 3,400.26 | 3,400.82 | 0.0K |
| 19:35 | 3,400.97 | 3,403.12 | 3,400.93 | 3,403.12 | 0.0K |
| 19:40 | 3,403.12 | 3,403.21 | 3,401.88 | 3,401.88 | 0.0K |
| 19:45 | 3,401.94 | 3,402.17 | 3,401.55 | 3,401.55 | 0.0K |
| 19:50 | 3,401.10 | 3,402.10 | 3,401.10 | 3,401.97 | 0.0K |
| 19:55 | 3,402.49 | 3,402.69 | 3,399.00 | 3,399.00 | 0.0K |
| 20:00 | 3,399.10 | 3,403.34 | 3,398.97 | 3,403.22 | 0.0K |
| 20:05 | 3,403.36 | 3,406.04 | 3,403.30 | 3,406.00 | 0.0K |
| 20:10 | 3,406.75 | 3,408.78 | 3,406.75 | 3,408.56 | 0.0K |
| 20:15 | 3,408.55 | 3,408.78 | 3,407.36 | 3,408.78 | 0.0K |
| 20:20 | 3,408.77 | 3,409.68 | 3,407.98 | 3,409.68 | 0.0K |
| 20:25 | 3,413.12 | 3,413.18 | 3,412.39 | 3,413.16 | 0.0K |
| 20:30 | 3,413.22 | 3,413.77 | 3,412.61 | 3,412.61 | 0.0K |
| 20:35 | 3,412.63 | 3,412.71 | 3,411.85 | 3,411.85 | 0.0K |
| 20:40 | 3,411.90 | 3,412.02 | 3,411.03 | 3,411.03 | 0.0K |
| 20:45 | 3,410.79 | 3,411.18 | 3,408.87 | 3,411.18 | 0.0K |
| 20:50 | 3,411.07 | 3,411.17 | 3,407.23 | 3,408.03 | 0.0K |
| 20:55 | 3,407.95 | 3,409.11 | 3,405.85 | 3,406.17 | 0.0K |
| 21:00 | 3,406.34 | 3,409.54 | 3,406.19 | 3,408.29 | 0.0K |
| 21:05 | 3,408.37 | 3,408.92 | 3,408.15 | 3,408.73 | 0.0K |
| 21:10 | 3,408.51 | 3,408.52 | 3,405.86 | 3,405.96 | 0.0K |
| 21:15 | 3,406.26 | 3,409.36 | 3,406.23 | 3,409.36 | 0.0K |
| 21:20 | 3,409.55 | 3,411.14 | 3,409.55 | 3,411.14 | 0.0K |
| 21:25 | 3,410.13 | 3,410.13 | 3,408.40 | 3,408.40 | 0.0K |
| 21:30 | 3,408.17 | 3,410.74 | 3,408.04 | 3,410.74 | 0.0K |
| 21:35 | 3,410.71 | 3,415.37 | 3,410.58 | 3,415.30 | 0.0K |
| 21:40 | 3,414.85 | 3,415.32 | 3,413.59 | 3,413.59 | 0.0K |
| 21:45 | 3,412.94 | 3,412.94 | 3,410.72 | 3,410.72 | 0.0K |
| 21:50 | 3,410.66 | 3,412.89 | 3,409.59 | 3,412.19 | 0.0K |
| 21:55 | 3,413.58 | 3,415.05 | 3,413.06 | 3,414.59 | 0.0K |
| 22:00 | 3,415.25 | 3,415.46 | 3,415.24 | 3,415.46 | 0.0K |
| 22:05 | 3,415.47 | 3,415.64 | 3,415.41 | 3,415.45 | 0.0K |
| 22:10 | 3,415.38 | 3,415.50 | 3,415.35 | 3,415.40 | 0.0K |
| 22:15 | 3,415.47 | 3,415.54 | 3,415.39 | 3,415.54 | 0.0K |
| 22:20 | 3,415.39 | 3,415.57 | 3,415.38 | 3,415.57 | 0.0K |
| 22:25 | 3,415.52 | 3,415.65 | 3,415.51 | 3,415.56 | 0.0K |
| 22:30 | 3,415.60 | 3,415.71 | 3,415.49 | 3,415.53 | 0.0K |
| 22:35 | 3,415.49 | 3,415.59 | 3,415.37 | 3,415.53 | 0.0K |
| 22:40 | 3,415.51 | 3,415.59 | 3,415.44 | 3,415.56 | 0.0K |
| 22:45 | 3,415.54 | 3,415.71 | 3,415.29 | 3,415.45 | 0.0K |