5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,418.31 | 3,418.65 | 3,418.31 | 3,418.44 | 0.0K |
| 01:05 | 3,418.50 | 3,418.60 | 3,418.50 | 3,418.57 | 0.0K |
| 01:10 | 3,418.56 | 3,418.62 | 3,418.53 | 3,418.55 | 0.0K |
| 01:15 | 3,418.53 | 3,418.64 | 3,418.52 | 3,418.52 | 0.0K |
| 01:20 | 3,418.50 | 3,418.54 | 3,418.45 | 3,418.48 | 0.0K |
| 01:25 | 3,418.46 | 3,418.55 | 3,418.38 | 3,418.55 | 0.0K |
| 01:30 | 3,418.49 | 3,418.53 | 3,418.36 | 3,418.52 | 0.0K |
| 01:35 | 3,418.36 | 3,418.44 | 3,418.33 | 3,418.37 | 0.0K |
| 01:40 | 3,418.35 | 3,418.44 | 3,418.24 | 3,418.29 | 0.0K |
| 01:45 | 3,418.29 | 3,418.44 | 3,418.29 | 3,418.35 | 0.0K |
| 01:50 | 3,418.37 | 3,418.37 | 3,418.23 | 3,418.28 | 0.0K |
| 01:55 | 3,418.29 | 3,418.30 | 3,418.21 | 3,418.24 | 0.0K |
| 02:00 | 3,418.24 | 3,419.10 | 3,418.24 | 3,418.43 | 0.0K |
| 02:05 | 3,418.28 | 3,418.55 | 3,417.46 | 3,417.99 | 0.0K |
| 02:10 | 3,418.24 | 3,419.01 | 3,418.24 | 3,419.01 | 0.0K |
| 02:15 | 3,418.84 | 3,418.86 | 3,418.04 | 3,418.04 | 0.0K |
| 02:20 | 3,418.00 | 3,418.00 | 3,417.46 | 3,417.49 | 0.0K |
| 02:25 | 3,417.99 | 3,418.18 | 3,417.91 | 3,418.00 | 0.0K |
| 02:30 | 3,418.08 | 3,419.61 | 3,417.77 | 3,419.61 | 0.0K |
| 02:35 | 3,419.48 | 3,419.94 | 3,419.36 | 3,419.36 | 0.0K |
| 02:40 | 3,419.73 | 3,420.10 | 3,419.23 | 3,420.10 | 0.0K |
| 02:45 | 3,420.10 | 3,420.56 | 3,419.94 | 3,420.30 | 0.0K |
| 02:50 | 3,420.13 | 3,421.27 | 3,420.00 | 3,421.27 | 0.0K |
| 02:55 | 3,420.92 | 3,420.94 | 3,420.13 | 3,420.15 | 0.0K |
| 03:00 | 3,420.22 | 3,420.62 | 3,419.69 | 3,419.69 | 0.0K |
| 03:05 | 3,419.70 | 3,420.19 | 3,419.59 | 3,419.96 | 0.0K |
| 03:10 | 3,419.89 | 3,420.18 | 3,419.68 | 3,419.71 | 0.0K |
| 03:15 | 3,419.69 | 3,419.74 | 3,418.94 | 3,418.94 | 0.0K |
| 03:20 | 3,418.97 | 3,419.26 | 3,418.56 | 3,418.75 | 0.0K |
| 03:25 | 3,418.96 | 3,419.26 | 3,418.60 | 3,418.60 | 0.0K |
| 03:30 | 3,418.63 | 3,418.98 | 3,418.24 | 3,418.51 | 0.0K |
| 03:35 | 3,418.51 | 3,418.83 | 3,417.89 | 3,417.89 | 0.0K |
| 03:40 | 3,417.94 | 3,417.94 | 3,416.84 | 3,416.84 | 0.0K |
| 03:45 | 3,416.84 | 3,416.87 | 3,416.49 | 3,416.50 | 0.0K |
| 03:50 | 3,416.51 | 3,416.66 | 3,415.81 | 3,416.06 | 0.0K |
| 03:55 | 3,416.34 | 3,416.89 | 3,415.88 | 3,416.89 | 0.0K |
| 04:00 | 3,416.74 | 3,416.74 | 3,415.32 | 3,415.32 | 0.0K |
| 04:05 | 3,415.43 | 3,416.10 | 3,415.40 | 3,416.10 | 0.0K |
| 04:10 | 3,415.82 | 3,416.70 | 3,415.82 | 3,416.70 | 0.0K |
| 04:15 | 3,416.57 | 3,416.68 | 3,416.13 | 3,416.63 | 0.0K |
| 04:20 | 3,416.63 | 3,416.63 | 3,415.97 | 3,416.47 | 0.0K |
| 04:25 | 3,416.41 | 3,417.04 | 3,416.41 | 3,416.78 | 0.0K |
| 04:30 | 3,416.69 | 3,416.69 | 3,415.77 | 3,415.86 | 0.0K |
| 04:35 | 3,415.81 | 3,415.82 | 3,415.13 | 3,415.34 | 0.0K |
| 04:40 | 3,415.41 | 3,415.59 | 3,415.06 | 3,415.06 | 0.0K |
| 04:45 | 3,415.06 | 3,415.29 | 3,414.89 | 3,415.13 | 0.0K |
| 04:50 | 3,415.11 | 3,415.13 | 3,414.70 | 3,414.99 | 0.0K |
| 04:55 | 3,415.07 | 3,415.55 | 3,414.89 | 3,415.48 | 0.0K |
| 05:00 | 3,415.41 | 3,415.45 | 3,415.06 | 3,415.07 | 0.0K |
| 05:05 | 3,415.19 | 3,415.28 | 3,415.03 | 3,415.21 | 0.0K |
| 05:10 | 3,415.35 | 3,415.69 | 3,414.98 | 3,415.69 | 0.0K |
| 05:15 | 3,415.66 | 3,415.96 | 3,415.51 | 3,415.55 | 0.0K |
| 05:20 | 3,415.82 | 3,416.10 | 3,415.58 | 3,415.74 | 0.0K |
| 05:25 | 3,415.77 | 3,415.79 | 3,415.41 | 3,415.65 | 0.0K |
| 05:30 | 3,415.63 | 3,415.80 | 3,415.52 | 3,415.64 | 0.0K |
| 05:35 | 3,415.44 | 3,415.69 | 3,415.10 | 3,415.49 | 0.0K |
| 05:40 | 3,415.11 | 3,415.54 | 3,414.97 | 3,415.16 | 0.0K |
| 05:45 | 3,415.15 | 3,415.66 | 3,414.95 | 3,415.19 | 0.0K |
| 05:50 | 3,415.42 | 3,415.42 | 3,414.42 | 3,414.44 | 0.0K |
| 05:55 | 3,414.82 | 3,415.02 | 3,414.43 | 3,414.53 | 0.0K |
| 06:00 | 3,414.50 | 3,415.33 | 3,414.45 | 3,415.18 | 0.0K |
| 06:05 | 3,415.17 | 3,415.34 | 3,414.93 | 3,415.08 | 0.0K |
| 06:10 | 3,415.23 | 3,415.25 | 3,414.91 | 3,415.08 | 0.0K |
| 06:15 | 3,415.06 | 3,415.72 | 3,414.88 | 3,415.69 | 0.0K |
| 06:20 | 3,415.77 | 3,415.79 | 3,415.00 | 3,415.08 | 0.0K |
| 06:25 | 3,415.14 | 3,415.64 | 3,415.04 | 3,415.14 | 0.0K |
| 06:30 | 3,415.25 | 3,415.70 | 3,414.54 | 3,414.54 | 0.0K |
| 06:35 | 3,414.63 | 3,415.40 | 3,414.63 | 3,415.22 | 0.0K |
| 06:40 | 3,414.77 | 3,414.95 | 3,414.50 | 3,414.64 | 0.0K |
| 06:45 | 3,414.47 | 3,414.92 | 3,413.79 | 3,413.81 | 0.0K |
| 06:50 | 3,413.82 | 3,414.45 | 3,413.76 | 3,414.44 | 0.0K |
| 06:55 | 3,414.07 | 3,414.61 | 3,414.07 | 3,414.44 | 0.0K |
| 07:00 | 3,413.98 | 3,414.39 | 3,413.72 | 3,414.07 | 0.0K |
| 07:05 | 3,413.89 | 3,414.19 | 3,413.41 | 3,413.56 | 0.0K |
| 07:10 | 3,413.34 | 3,413.88 | 3,413.34 | 3,413.71 | 0.0K |
| 07:15 | 3,413.40 | 3,413.58 | 3,412.76 | 3,413.14 | 0.0K |
| 07:20 | 3,413.12 | 3,413.20 | 3,412.67 | 3,413.03 | 0.0K |
| 07:25 | 3,412.89 | 3,412.89 | 3,412.42 | 3,412.66 | 0.0K |
| 07:30 | 3,412.64 | 3,412.89 | 3,412.07 | 3,412.52 | 0.0K |
| 07:35 | 3,412.73 | 3,412.95 | 3,412.48 | 3,412.57 | 0.0K |
| 07:40 | 3,412.28 | 3,412.77 | 3,412.28 | 3,412.42 | 0.0K |
| 07:45 | 3,412.52 | 3,412.70 | 3,411.24 | 3,411.52 | 0.0K |
| 07:50 | 3,411.33 | 3,412.79 | 3,411.12 | 3,412.36 | 0.0K |
| 07:55 | 3,412.59 | 3,412.91 | 3,412.21 | 3,412.21 | 0.0K |
| 08:00 | 3,412.15 | 3,412.44 | 3,412.13 | 3,412.40 | 0.0K |
| 08:05 | 3,412.42 | 3,412.58 | 3,412.41 | 3,412.46 | 0.0K |
| 08:10 | 3,413.22 | 3,413.61 | 3,413.22 | 3,413.55 | 0.0K |
| 08:15 | 3,413.56 | 3,413.76 | 3,413.41 | 3,413.69 | 0.0K |
| 08:20 | 3,413.75 | 3,413.76 | 3,413.51 | 3,413.64 | 0.0K |
| 08:25 | 3,413.71 | 3,413.74 | 3,413.54 | 3,413.54 | 0.0K |
| 08:30 | 3,413.32 | 3,413.44 | 3,413.22 | 3,413.25 | 0.0K |
| 08:35 | 3,413.21 | 3,413.32 | 3,413.15 | 3,413.16 | 0.0K |
| 08:40 | 3,413.17 | 3,413.31 | 3,413.05 | 3,413.21 | 0.0K |
| 08:45 | 3,413.24 | 3,413.35 | 3,413.04 | 3,413.35 | 0.0K |
| 08:50 | 3,413.19 | 3,413.19 | 3,412.47 | 3,412.61 | 0.0K |
| 08:55 | 3,412.32 | 3,412.44 | 3,411.98 | 3,411.99 | 0.0K |
| 09:00 | 3,409.74 | 3,412.40 | 3,403.15 | 3,403.71 | 0.0K |
| 09:05 | 3,403.65 | 3,405.63 | 3,399.24 | 3,399.41 | 0.0K |
| 09:10 | 3,399.55 | 3,401.22 | 3,399.19 | 3,400.64 | 0.0K |
| 09:15 | 3,400.44 | 3,400.94 | 3,399.13 | 3,400.21 | 0.0K |
| 09:20 | 3,400.53 | 3,400.55 | 3,398.59 | 3,399.98 | 0.0K |
| 09:25 | 3,398.03 | 3,398.03 | 3,397.15 | 3,397.70 | 0.0K |
| 09:30 | 3,397.57 | 3,398.28 | 3,396.59 | 3,398.28 | 0.0K |
| 09:35 | 3,398.15 | 3,400.01 | 3,397.63 | 3,399.99 | 0.0K |
| 09:40 | 3,400.33 | 3,400.33 | 3,398.05 | 3,398.11 | 0.0K |
| 09:45 | 3,398.30 | 3,398.30 | 3,396.70 | 3,397.63 | 0.0K |
| 09:50 | 3,397.82 | 3,397.82 | 3,394.49 | 3,394.74 | 0.0K |
| 09:55 | 3,394.59 | 3,395.47 | 3,394.35 | 3,395.39 | 0.0K |
| 10:00 | 3,395.61 | 3,398.59 | 3,395.61 | 3,398.59 | 0.0K |
| 10:05 | 3,398.61 | 3,399.48 | 3,398.61 | 3,399.46 | 0.0K |
| 10:10 | 3,399.86 | 3,401.57 | 3,399.86 | 3,400.07 | 0.0K |
| 10:15 | 3,399.87 | 3,399.92 | 3,399.32 | 3,399.38 | 0.0K |
| 10:20 | 3,399.29 | 3,400.03 | 3,399.21 | 3,400.03 | 0.0K |
| 10:25 | 3,399.92 | 3,400.51 | 3,399.52 | 3,399.52 | 0.0K |
| 10:30 | 3,399.29 | 3,399.29 | 3,397.24 | 3,397.24 | 0.0K |
| 10:35 | 3,397.26 | 3,397.70 | 3,397.00 | 3,397.51 | 0.0K |
| 10:40 | 3,396.80 | 3,396.80 | 3,395.80 | 3,396.60 | 0.0K |
| 10:45 | 3,396.66 | 3,397.42 | 3,396.66 | 3,397.35 | 0.0K |
| 10:50 | 3,397.38 | 3,397.38 | 3,396.13 | 3,396.60 | 0.0K |
| 10:55 | 3,396.84 | 3,397.15 | 3,396.63 | 3,397.09 | 0.0K |
| 11:00 | 3,397.16 | 3,398.31 | 3,396.99 | 3,397.89 | 0.0K |
| 11:05 | 3,397.76 | 3,399.08 | 3,397.75 | 3,399.08 | 0.0K |
| 11:10 | 3,399.15 | 3,399.15 | 3,398.28 | 3,398.28 | 0.0K |
| 11:15 | 3,398.25 | 3,400.02 | 3,398.14 | 3,399.16 | 0.0K |
| 11:20 | 3,399.23 | 3,399.56 | 3,398.68 | 3,399.16 | 0.0K |
| 11:25 | 3,398.97 | 3,400.38 | 3,398.94 | 3,400.38 | 0.0K |
| 11:30 | 3,399.89 | 3,399.89 | 3,398.60 | 3,398.60 | 0.0K |
| 11:35 | 3,398.64 | 3,398.64 | 3,397.66 | 3,397.82 | 0.0K |
| 11:40 | 3,397.89 | 3,397.89 | 3,397.33 | 3,397.77 | 0.0K |
| 11:45 | 3,397.84 | 3,398.13 | 3,397.57 | 3,397.86 | 0.0K |
| 11:50 | 3,397.93 | 3,399.63 | 3,397.93 | 3,398.78 | 0.0K |
| 11:55 | 3,398.66 | 3,398.83 | 3,398.28 | 3,398.28 | 0.0K |
| 12:00 | 3,398.55 | 3,398.59 | 3,397.81 | 3,397.84 | 0.0K |
| 12:05 | 3,397.74 | 3,398.78 | 3,397.66 | 3,398.58 | 0.0K |
| 12:10 | 3,398.51 | 3,398.78 | 3,398.39 | 3,398.56 | 0.0K |
| 12:15 | 3,398.67 | 3,398.67 | 3,397.05 | 3,397.43 | 0.0K |
| 12:20 | 3,397.45 | 3,399.28 | 3,397.45 | 3,399.28 | 0.0K |
| 12:25 | 3,399.45 | 3,399.51 | 3,398.48 | 3,398.49 | 0.0K |
| 12:30 | 3,398.53 | 3,398.53 | 3,397.84 | 3,398.45 | 0.0K |
| 12:35 | 3,398.35 | 3,398.45 | 3,397.91 | 3,398.39 | 0.0K |
| 12:40 | 3,398.32 | 3,399.00 | 3,398.26 | 3,398.36 | 0.0K |
| 12:45 | 3,398.33 | 3,398.94 | 3,398.20 | 3,398.69 | 0.0K |
| 12:50 | 3,398.72 | 3,398.72 | 3,397.33 | 3,397.33 | 0.0K |
| 12:55 | 3,397.01 | 3,397.36 | 3,396.44 | 3,396.44 | 0.0K |
| 13:00 | 3,396.46 | 3,396.67 | 3,396.28 | 3,396.63 | 0.0K |
| 13:05 | 3,396.63 | 3,396.99 | 3,396.40 | 3,396.46 | 0.0K |
| 13:10 | 3,396.38 | 3,396.38 | 3,395.63 | 3,395.87 | 0.0K |
| 13:15 | 3,395.86 | 3,396.51 | 3,395.72 | 3,395.84 | 0.0K |
| 13:20 | 3,395.70 | 3,396.03 | 3,395.59 | 3,395.61 | 0.0K |
| 13:25 | 3,395.60 | 3,395.67 | 3,395.09 | 3,395.09 | 0.0K |
| 13:30 | 3,395.18 | 3,395.91 | 3,395.10 | 3,395.10 | 0.0K |
| 13:35 | 3,395.12 | 3,395.12 | 3,393.85 | 3,393.85 | 0.0K |
| 13:40 | 3,393.69 | 3,394.43 | 3,393.63 | 3,393.93 | 0.0K |
| 13:45 | 3,394.06 | 3,394.32 | 3,393.23 | 3,394.32 | 0.0K |
| 13:50 | 3,394.43 | 3,394.76 | 3,394.16 | 3,394.39 | 0.0K |
| 13:55 | 3,393.82 | 3,394.04 | 3,393.70 | 3,393.74 | 0.0K |
| 14:00 | 3,393.95 | 3,394.16 | 3,393.79 | 3,394.07 | 0.0K |
| 14:05 | 3,394.06 | 3,395.22 | 3,394.00 | 3,395.22 | 0.0K |
| 14:10 | 3,395.63 | 3,396.23 | 3,395.20 | 3,396.05 | 0.0K |
| 14:15 | 3,396.10 | 3,397.43 | 3,396.10 | 3,396.74 | 0.0K |
| 14:20 | 3,396.72 | 3,398.53 | 3,396.70 | 3,398.53 | 0.0K |
| 14:25 | 3,399.21 | 3,399.81 | 3,399.16 | 3,399.54 | 0.0K |
| 14:30 | 3,399.36 | 3,400.44 | 3,399.31 | 3,400.10 | 0.0K |
| 14:35 | 3,400.12 | 3,400.20 | 3,399.24 | 3,399.35 | 0.0K |
| 14:40 | 3,399.41 | 3,399.61 | 3,399.04 | 3,399.61 | 0.0K |
| 14:45 | 3,399.03 | 3,399.08 | 3,398.41 | 3,398.81 | 0.0K |
| 14:50 | 3,398.64 | 3,398.96 | 3,398.35 | 3,398.96 | 0.0K |
| 14:55 | 3,399.71 | 3,400.39 | 3,399.71 | 3,400.13 | 0.0K |
| 15:00 | 3,400.15 | 3,402.92 | 3,400.15 | 3,402.92 | 0.0K |
| 15:05 | 3,402.90 | 3,405.70 | 3,402.90 | 3,405.19 | 0.0K |
| 15:10 | 3,405.14 | 3,405.86 | 3,404.74 | 3,405.86 | 0.0K |
| 15:15 | 3,405.66 | 3,405.84 | 3,405.09 | 3,405.19 | 0.0K |
| 15:20 | 3,405.33 | 3,405.33 | 3,404.01 | 3,404.09 | 0.0K |
| 15:25 | 3,404.22 | 3,404.99 | 3,403.96 | 3,404.27 | 0.0K |
| 15:30 | 3,369.75 | 3,388.98 | 3,364.01 | 3,388.98 | 0.0K |
| 15:35 | 3,391.75 | 3,397.95 | 3,391.75 | 3,393.40 | 0.0K |
| 15:40 | 3,389.54 | 3,397.72 | 3,389.54 | 3,397.72 | 0.0K |
| 15:45 | 3,397.89 | 3,404.47 | 3,393.74 | 3,394.55 | 0.0K |
| 15:50 | 3,392.86 | 3,396.53 | 3,392.21 | 3,393.88 | 0.0K |
| 15:55 | 3,392.72 | 3,392.72 | 3,389.02 | 3,390.52 | 0.0K |
| 16:00 | 3,390.31 | 3,392.54 | 3,383.88 | 3,389.57 | 0.0K |
| 16:05 | 3,388.31 | 3,391.11 | 3,386.72 | 3,391.11 | 0.0K |
| 16:10 | 3,391.16 | 3,395.34 | 3,391.04 | 3,395.34 | 0.0K |
| 16:15 | 3,395.56 | 3,399.11 | 3,395.34 | 3,399.11 | 0.0K |
| 16:20 | 3,398.98 | 3,402.34 | 3,398.98 | 3,401.05 | 0.0K |
| 16:25 | 3,398.92 | 3,398.92 | 3,395.40 | 3,395.83 | 0.0K |
| 16:30 | 3,394.12 | 3,397.91 | 3,393.61 | 3,397.89 | 0.0K |
| 16:35 | 3,397.97 | 3,406.59 | 3,397.97 | 3,406.59 | 0.0K |
| 16:40 | 3,406.19 | 3,407.61 | 3,405.29 | 3,407.61 | 0.0K |
| 16:45 | 3,407.70 | 3,407.70 | 3,403.76 | 3,406.37 | 0.0K |
| 16:50 | 3,408.38 | 3,410.23 | 3,406.18 | 3,406.36 | 0.0K |
| 16:55 | 3,406.51 | 3,411.90 | 3,406.51 | 3,411.79 | 0.0K |
| 17:00 | 3,410.37 | 3,410.37 | 3,404.16 | 3,406.27 | 0.0K |
| 17:05 | 3,406.95 | 3,411.61 | 3,406.95 | 3,409.92 | 0.0K |
| 17:10 | 3,408.46 | 3,408.46 | 3,400.69 | 3,400.75 | 0.0K |
| 17:15 | 3,400.37 | 3,400.37 | 3,389.93 | 3,390.04 | 0.0K |
| 17:20 | 3,389.96 | 3,389.96 | 3,388.75 | 3,389.89 | 0.0K |
| 17:25 | 3,389.48 | 3,389.48 | 3,386.49 | 3,387.55 | 0.0K |
| 17:30 | 3,388.85 | 3,388.94 | 3,387.16 | 3,387.21 | 0.0K |
| 17:35 | 3,387.02 | 3,387.40 | 3,384.26 | 3,384.51 | 0.0K |
| 17:40 | 3,386.41 | 3,386.73 | 3,385.11 | 3,385.11 | 0.0K |
| 17:45 | 3,385.17 | 3,387.38 | 3,385.17 | 3,387.38 | 0.0K |
| 17:50 | 3,387.08 | 3,388.08 | 3,386.56 | 3,387.79 | 0.0K |
| 17:55 | 3,388.81 | 3,391.33 | 3,388.81 | 3,390.53 | 0.0K |
| 18:00 | 3,390.53 | 3,394.25 | 3,390.36 | 3,394.11 | 0.0K |
| 18:05 | 3,394.12 | 3,394.12 | 3,392.68 | 3,393.90 | 0.0K |
| 18:10 | 3,392.36 | 3,392.45 | 3,391.67 | 3,391.67 | 0.0K |
| 18:15 | 3,391.32 | 3,393.25 | 3,390.60 | 3,392.74 | 0.0K |
| 18:20 | 3,392.79 | 3,394.15 | 3,392.67 | 3,394.15 | 0.0K |
| 18:25 | 3,394.50 | 3,396.58 | 3,394.46 | 3,396.09 | 0.0K |
| 18:30 | 3,396.05 | 3,396.30 | 3,394.66 | 3,394.66 | 0.0K |
| 18:35 | 3,394.67 | 3,398.04 | 3,394.62 | 3,398.04 | 0.0K |
| 18:40 | 3,398.47 | 3,398.47 | 3,396.30 | 3,396.42 | 0.0K |
| 18:45 | 3,396.45 | 3,397.94 | 3,396.26 | 3,397.83 | 0.0K |
| 18:50 | 3,397.71 | 3,398.49 | 3,397.13 | 3,398.49 | 0.0K |
| 18:55 | 3,398.57 | 3,398.57 | 3,397.12 | 3,397.16 | 0.0K |
| 19:00 | 3,396.63 | 3,396.63 | 3,395.13 | 3,395.13 | 0.0K |
| 19:05 | 3,395.05 | 3,395.05 | 3,393.42 | 3,394.78 | 0.0K |
| 19:10 | 3,395.79 | 3,395.80 | 3,394.85 | 3,394.85 | 0.0K |
| 19:15 | 3,394.90 | 3,396.09 | 3,394.15 | 3,394.16 | 0.0K |
| 19:20 | 3,394.76 | 3,396.73 | 3,394.73 | 3,395.63 | 0.0K |
| 19:25 | 3,395.44 | 3,395.44 | 3,394.18 | 3,394.20 | 0.0K |
| 19:30 | 3,393.99 | 3,393.99 | 3,392.58 | 3,392.75 | 0.0K |
| 19:35 | 3,392.87 | 3,392.87 | 3,391.55 | 3,392.68 | 0.0K |
| 19:40 | 3,393.18 | 3,393.88 | 3,393.18 | 3,393.28 | 0.0K |
| 19:45 | 3,393.31 | 3,393.85 | 3,392.94 | 3,393.24 | 0.0K |
| 19:50 | 3,393.28 | 3,393.43 | 3,391.72 | 3,392.39 | 0.0K |
| 19:55 | 3,393.25 | 3,393.42 | 3,392.95 | 3,393.15 | 0.0K |
| 20:00 | 3,393.34 | 3,396.35 | 3,393.26 | 3,396.26 | 0.0K |
| 20:05 | 3,395.76 | 3,395.80 | 3,394.85 | 3,395.16 | 0.0K |
| 20:10 | 3,394.10 | 3,394.26 | 3,394.05 | 3,394.19 | 0.0K |
| 20:15 | 3,394.06 | 3,394.06 | 3,390.82 | 3,390.82 | 0.0K |
| 20:20 | 3,390.72 | 3,390.72 | 3,389.51 | 3,390.09 | 0.0K |
| 20:25 | 3,391.48 | 3,391.98 | 3,391.48 | 3,391.98 | 0.0K |
| 20:30 | 3,392.02 | 3,394.00 | 3,391.94 | 3,393.81 | 0.0K |
| 20:35 | 3,393.67 | 3,393.91 | 3,393.30 | 3,393.67 | 0.0K |
| 20:40 | 3,393.52 | 3,394.23 | 3,392.82 | 3,392.92 | 0.0K |
| 20:45 | 3,392.63 | 3,394.67 | 3,392.47 | 3,394.64 | 0.0K |
| 20:50 | 3,394.19 | 3,394.78 | 3,393.73 | 3,393.73 | 0.0K |
| 20:55 | 3,393.83 | 3,393.83 | 3,393.48 | 3,393.74 | 0.0K |
| 21:00 | 3,393.52 | 3,397.26 | 3,393.52 | 3,397.25 | 0.0K |
| 21:05 | 3,397.25 | 3,397.67 | 3,397.21 | 3,397.25 | 0.0K |
| 21:10 | 3,397.00 | 3,397.28 | 3,395.97 | 3,395.97 | 0.0K |
| 21:15 | 3,396.03 | 3,396.05 | 3,394.90 | 3,396.01 | 0.0K |
| 21:20 | 3,396.02 | 3,397.47 | 3,396.02 | 3,396.84 | 0.0K |
| 21:25 | 3,397.17 | 3,398.59 | 3,396.20 | 3,396.24 | 0.0K |
| 21:30 | 3,396.28 | 3,397.14 | 3,396.13 | 3,396.90 | 0.0K |
| 21:35 | 3,396.99 | 3,397.71 | 3,396.42 | 3,397.71 | 0.0K |
| 21:40 | 3,399.44 | 3,400.46 | 3,396.07 | 3,396.07 | 0.0K |
| 21:45 | 3,395.70 | 3,395.94 | 3,393.96 | 3,393.96 | 0.0K |
| 21:50 | 3,394.22 | 3,396.10 | 3,394.22 | 3,394.72 | 0.0K |
| 21:55 | 3,392.74 | 3,392.74 | 3,388.94 | 3,389.42 | 0.0K |
| 22:00 | 3,390.41 | 3,390.41 | 3,389.96 | 3,390.15 | 0.0K |
| 22:05 | 3,390.11 | 3,390.29 | 3,390.10 | 3,390.14 | 0.0K |
| 22:10 | 3,390.19 | 3,390.28 | 3,390.18 | 3,390.22 | 0.0K |
| 22:15 | 3,390.24 | 3,390.25 | 3,390.15 | 3,390.22 | 0.0K |
| 22:20 | 3,390.21 | 3,390.25 | 3,390.16 | 3,390.25 | 0.0K |
| 22:25 | 3,390.23 | 3,390.23 | 3,390.14 | 3,390.14 | 0.0K |
| 22:30 | 3,390.23 | 3,390.44 | 3,390.20 | 3,390.40 | 0.0K |
| 22:35 | 3,390.43 | 3,390.53 | 3,390.38 | 3,390.44 | 0.0K |
| 22:40 | 3,390.44 | 3,390.48 | 3,390.39 | 3,390.43 | 0.0K |
| 22:45 | 3,390.44 | 3,391.96 | 3,390.37 | 3,391.96 | 0.0K |