5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,420.38 | 3,420.59 | 3,420.32 | 3,420.40 | 0.0K |
| 01:05 | 3,420.44 | 3,420.99 | 3,420.29 | 3,420.99 | 0.0K |
| 01:10 | 3,421.05 | 3,421.19 | 3,420.97 | 3,421.09 | 0.0K |
| 01:15 | 3,421.06 | 3,421.15 | 3,420.96 | 3,421.09 | 0.0K |
| 01:20 | 3,421.12 | 3,421.15 | 3,421.01 | 3,421.05 | 0.0K |
| 01:25 | 3,421.03 | 3,421.14 | 3,421.03 | 3,421.06 | 0.0K |
| 01:30 | 3,421.16 | 3,421.28 | 3,421.10 | 3,421.24 | 0.0K |
| 01:35 | 3,421.26 | 3,421.35 | 3,421.03 | 3,421.14 | 0.0K |
| 01:40 | 3,421.16 | 3,421.20 | 3,420.99 | 3,421.11 | 0.0K |
| 01:45 | 3,421.19 | 3,421.21 | 3,420.65 | 3,420.73 | 0.0K |
| 01:50 | 3,420.75 | 3,420.79 | 3,420.39 | 3,420.49 | 0.0K |
| 01:55 | 3,420.58 | 3,420.71 | 3,420.47 | 3,420.66 | 0.0K |
| 02:00 | 3,420.52 | 3,424.54 | 3,420.50 | 3,423.91 | 0.0K |
| 02:05 | 3,423.78 | 3,425.09 | 3,423.51 | 3,424.70 | 0.0K |
| 02:10 | 3,424.33 | 3,424.33 | 3,423.23 | 3,423.48 | 0.0K |
| 02:15 | 3,423.44 | 3,423.98 | 3,423.22 | 3,423.98 | 0.0K |
| 02:20 | 3,424.21 | 3,424.97 | 3,424.10 | 3,424.46 | 0.0K |
| 02:25 | 3,424.04 | 3,425.10 | 3,423.94 | 3,424.59 | 0.0K |
| 02:30 | 3,424.84 | 3,425.46 | 3,424.37 | 3,425.46 | 0.0K |
| 02:35 | 3,425.46 | 3,425.51 | 3,424.79 | 3,425.13 | 0.0K |
| 02:40 | 3,424.68 | 3,424.76 | 3,424.10 | 3,424.76 | 0.0K |
| 02:45 | 3,424.53 | 3,424.67 | 3,424.28 | 3,424.67 | 0.0K |
| 02:50 | 3,424.56 | 3,425.01 | 3,424.14 | 3,424.28 | 0.0K |
| 02:55 | 3,424.31 | 3,424.80 | 3,424.13 | 3,424.80 | 0.0K |
| 03:00 | 3,424.89 | 3,424.96 | 3,423.87 | 3,424.17 | 0.0K |
| 03:05 | 3,424.19 | 3,424.24 | 3,423.78 | 3,423.78 | 0.0K |
| 03:10 | 3,423.91 | 3,424.57 | 3,423.91 | 3,424.39 | 0.0K |
| 03:15 | 3,424.27 | 3,425.52 | 3,424.27 | 3,425.52 | 0.0K |
| 03:20 | 3,425.53 | 3,425.55 | 3,424.46 | 3,424.47 | 0.0K |
| 03:25 | 3,424.75 | 3,425.57 | 3,424.75 | 3,425.57 | 0.0K |
| 03:30 | 3,425.68 | 3,425.94 | 3,425.40 | 3,425.89 | 0.0K |
| 03:35 | 3,425.79 | 3,426.75 | 3,425.79 | 3,426.34 | 0.0K |
| 03:40 | 3,426.26 | 3,426.86 | 3,426.26 | 3,426.62 | 0.0K |
| 03:45 | 3,426.60 | 3,427.31 | 3,426.60 | 3,427.31 | 0.0K |
| 03:50 | 3,427.27 | 3,427.35 | 3,426.74 | 3,427.30 | 0.0K |
| 03:55 | 3,427.43 | 3,428.45 | 3,427.43 | 3,428.30 | 0.0K |
| 04:00 | 3,428.52 | 3,428.91 | 3,428.13 | 3,428.88 | 0.0K |
| 04:05 | 3,428.89 | 3,429.04 | 3,428.57 | 3,428.94 | 0.0K |
| 04:10 | 3,428.61 | 3,428.70 | 3,427.57 | 3,427.57 | 0.0K |
| 04:15 | 3,427.37 | 3,427.37 | 3,426.25 | 3,426.70 | 0.0K |
| 04:20 | 3,426.77 | 3,427.19 | 3,426.73 | 3,426.86 | 0.0K |
| 04:25 | 3,427.08 | 3,427.28 | 3,426.92 | 3,426.96 | 0.0K |
| 04:30 | 3,426.83 | 3,427.09 | 3,426.70 | 3,426.70 | 0.0K |
| 04:35 | 3,427.53 | 3,428.62 | 3,427.53 | 3,427.88 | 0.0K |
| 04:40 | 3,427.95 | 3,428.18 | 3,427.72 | 3,428.01 | 0.0K |
| 04:45 | 3,428.22 | 3,428.52 | 3,428.08 | 3,428.51 | 0.0K |
| 04:50 | 3,428.20 | 3,428.56 | 3,427.98 | 3,428.18 | 0.0K |
| 04:55 | 3,428.08 | 3,428.15 | 3,427.68 | 3,427.71 | 0.0K |
| 05:00 | 3,427.53 | 3,427.87 | 3,427.52 | 3,427.81 | 0.0K |
| 05:05 | 3,427.64 | 3,428.12 | 3,427.43 | 3,427.59 | 0.0K |
| 05:10 | 3,427.56 | 3,427.88 | 3,427.36 | 3,427.73 | 0.0K |
| 05:15 | 3,427.70 | 3,427.79 | 3,427.34 | 3,427.63 | 0.0K |
| 05:20 | 3,427.57 | 3,428.06 | 3,427.50 | 3,427.93 | 0.0K |
| 05:25 | 3,427.61 | 3,428.01 | 3,427.49 | 3,427.68 | 0.0K |
| 05:30 | 3,427.78 | 3,427.84 | 3,427.28 | 3,427.42 | 0.0K |
| 05:35 | 3,427.28 | 3,427.63 | 3,427.05 | 3,427.26 | 0.0K |
| 05:40 | 3,427.09 | 3,427.49 | 3,427.06 | 3,427.49 | 0.0K |
| 05:45 | 3,427.21 | 3,427.61 | 3,427.21 | 3,427.56 | 0.0K |
| 05:50 | 3,427.64 | 3,428.05 | 3,427.46 | 3,427.86 | 0.0K |
| 05:55 | 3,427.86 | 3,427.93 | 3,427.76 | 3,427.78 | 0.0K |
| 06:00 | 3,427.77 | 3,428.06 | 3,427.63 | 3,427.80 | 0.0K |
| 06:05 | 3,427.77 | 3,428.38 | 3,427.77 | 3,428.08 | 0.0K |
| 06:10 | 3,427.87 | 3,427.88 | 3,427.58 | 3,427.76 | 0.0K |
| 06:15 | 3,427.64 | 3,427.67 | 3,427.37 | 3,427.67 | 0.0K |
| 06:20 | 3,427.66 | 3,427.79 | 3,427.41 | 3,427.41 | 0.0K |
| 06:25 | 3,427.59 | 3,427.80 | 3,427.54 | 3,427.70 | 0.0K |
| 06:30 | 3,427.53 | 3,427.54 | 3,427.09 | 3,427.26 | 0.0K |
| 06:35 | 3,427.25 | 3,427.70 | 3,427.25 | 3,427.70 | 0.0K |
| 06:40 | 3,427.62 | 3,428.28 | 3,427.62 | 3,428.12 | 0.0K |
| 06:45 | 3,428.12 | 3,428.73 | 3,428.12 | 3,428.73 | 0.0K |
| 06:50 | 3,428.62 | 3,428.84 | 3,428.15 | 3,428.18 | 0.0K |
| 06:55 | 3,428.26 | 3,428.80 | 3,428.26 | 3,428.54 | 0.0K |
| 07:00 | 3,428.73 | 3,428.84 | 3,428.37 | 3,428.48 | 0.0K |
| 07:05 | 3,428.68 | 3,428.77 | 3,428.30 | 3,428.40 | 0.0K |
| 07:10 | 3,428.72 | 3,428.92 | 3,428.44 | 3,428.72 | 0.0K |
| 07:15 | 3,428.79 | 3,428.85 | 3,428.31 | 3,428.32 | 0.0K |
| 07:20 | 3,428.43 | 3,429.07 | 3,428.29 | 3,428.85 | 0.0K |
| 07:25 | 3,428.75 | 3,429.29 | 3,428.61 | 3,428.65 | 0.0K |
| 07:30 | 3,428.62 | 3,429.09 | 3,428.62 | 3,429.09 | 0.0K |
| 07:35 | 3,428.77 | 3,428.95 | 3,428.65 | 3,428.80 | 0.0K |
| 07:40 | 3,428.96 | 3,428.97 | 3,427.97 | 3,427.97 | 0.0K |
| 07:45 | 3,427.56 | 3,428.30 | 3,427.29 | 3,427.99 | 0.0K |
| 07:50 | 3,428.19 | 3,429.10 | 3,428.12 | 3,428.85 | 0.0K |
| 07:55 | 3,428.78 | 3,428.92 | 3,428.41 | 3,428.90 | 0.0K |
| 08:00 | 3,428.82 | 3,429.13 | 3,428.82 | 3,428.92 | 0.0K |
| 08:05 | 3,428.98 | 3,429.18 | 3,428.90 | 3,429.15 | 0.0K |
| 08:10 | 3,428.44 | 3,428.73 | 3,428.35 | 3,428.39 | 0.0K |
| 08:15 | 3,428.27 | 3,428.35 | 3,428.20 | 3,428.29 | 0.0K |
| 08:20 | 3,428.28 | 3,428.47 | 3,428.05 | 3,428.45 | 0.0K |
| 08:25 | 3,428.39 | 3,428.48 | 3,428.34 | 3,428.40 | 0.0K |
| 08:30 | 3,428.45 | 3,428.45 | 3,428.18 | 3,428.35 | 0.0K |
| 08:35 | 3,428.36 | 3,428.57 | 3,428.20 | 3,428.55 | 0.0K |
| 08:40 | 3,428.60 | 3,428.64 | 3,428.48 | 3,428.58 | 0.0K |
| 08:45 | 3,428.58 | 3,428.58 | 3,427.93 | 3,427.93 | 0.0K |
| 08:50 | 3,427.84 | 3,427.84 | 3,427.50 | 3,427.50 | 0.0K |
| 08:55 | 3,427.65 | 3,427.91 | 3,427.55 | 3,427.83 | 0.0K |
| 09:00 | 3,431.16 | 3,431.16 | 3,425.64 | 3,426.85 | 0.0K |
| 09:05 | 3,426.87 | 3,427.52 | 3,426.49 | 3,426.66 | 0.0K |
| 09:10 | 3,426.34 | 3,427.30 | 3,426.34 | 3,426.53 | 0.0K |
| 09:15 | 3,426.19 | 3,427.13 | 3,425.08 | 3,427.09 | 0.0K |
| 09:20 | 3,427.14 | 3,427.19 | 3,424.14 | 3,424.75 | 0.0K |
| 09:25 | 3,422.55 | 3,424.85 | 3,422.21 | 3,424.85 | 0.0K |
| 09:30 | 3,425.35 | 3,425.51 | 3,424.72 | 3,425.18 | 0.0K |
| 09:35 | 3,425.27 | 3,425.43 | 3,424.73 | 3,424.93 | 0.0K |
| 09:40 | 3,424.88 | 3,425.00 | 3,424.27 | 3,424.77 | 0.0K |
| 09:45 | 3,424.84 | 3,424.84 | 3,423.68 | 3,424.10 | 0.0K |
| 09:50 | 3,424.22 | 3,424.94 | 3,424.20 | 3,424.64 | 0.0K |
| 09:55 | 3,424.44 | 3,425.85 | 3,424.44 | 3,425.38 | 0.0K |
| 10:00 | 3,425.30 | 3,426.13 | 3,425.30 | 3,425.66 | 0.0K |
| 10:05 | 3,425.62 | 3,425.96 | 3,425.59 | 3,425.64 | 0.0K |
| 10:10 | 3,425.12 | 3,425.88 | 3,425.09 | 3,425.88 | 0.0K |
| 10:15 | 3,425.69 | 3,425.88 | 3,425.44 | 3,425.44 | 0.0K |
| 10:20 | 3,425.49 | 3,425.49 | 3,424.66 | 3,424.66 | 0.0K |
| 10:25 | 3,424.42 | 3,425.39 | 3,424.42 | 3,425.32 | 0.0K |
| 10:30 | 3,425.49 | 3,425.49 | 3,424.56 | 3,424.79 | 0.0K |
| 10:35 | 3,424.48 | 3,424.55 | 3,423.73 | 3,424.05 | 0.0K |
| 10:40 | 3,424.08 | 3,424.26 | 3,423.90 | 3,424.25 | 0.0K |
| 10:45 | 3,424.33 | 3,424.87 | 3,423.68 | 3,423.68 | 0.0K |
| 10:50 | 3,423.65 | 3,423.89 | 3,423.46 | 3,423.84 | 0.0K |
| 10:55 | 3,423.70 | 3,424.27 | 3,423.64 | 3,424.08 | 0.0K |
| 11:00 | 3,424.19 | 3,424.50 | 3,424.14 | 3,424.24 | 0.0K |
| 11:05 | 3,424.29 | 3,424.33 | 3,423.63 | 3,423.81 | 0.0K |
| 11:10 | 3,423.78 | 3,426.10 | 3,423.78 | 3,425.64 | 0.0K |
| 11:15 | 3,425.41 | 3,425.41 | 3,424.96 | 3,425.19 | 0.0K |
| 11:20 | 3,425.06 | 3,425.57 | 3,424.70 | 3,424.85 | 0.0K |
| 11:25 | 3,424.51 | 3,424.81 | 3,424.49 | 3,424.80 | 0.0K |
| 11:30 | 3,424.82 | 3,424.84 | 3,424.08 | 3,424.17 | 0.0K |
| 11:35 | 3,424.30 | 3,424.35 | 3,423.62 | 3,424.01 | 0.0K |
| 11:40 | 3,423.78 | 3,424.12 | 3,423.39 | 3,424.08 | 0.0K |
| 11:45 | 3,423.98 | 3,424.04 | 3,423.29 | 3,423.52 | 0.0K |
| 11:50 | 3,423.47 | 3,423.47 | 3,422.71 | 3,422.71 | 0.0K |
| 11:55 | 3,422.77 | 3,422.94 | 3,422.48 | 3,422.94 | 0.0K |
| 12:00 | 3,422.85 | 3,423.01 | 3,422.56 | 3,422.72 | 0.0K |
| 12:05 | 3,422.73 | 3,423.29 | 3,422.69 | 3,423.13 | 0.0K |
| 12:10 | 3,423.14 | 3,423.29 | 3,422.77 | 3,423.20 | 0.0K |
| 12:15 | 3,423.20 | 3,424.32 | 3,423.20 | 3,424.15 | 0.0K |
| 12:20 | 3,424.14 | 3,424.44 | 3,423.92 | 3,423.96 | 0.0K |
| 12:25 | 3,423.96 | 3,424.22 | 3,423.95 | 3,424.06 | 0.0K |
| 12:30 | 3,423.98 | 3,424.48 | 3,423.94 | 3,424.48 | 0.0K |
| 12:35 | 3,424.46 | 3,424.60 | 3,424.44 | 3,424.54 | 0.0K |
| 12:40 | 3,424.42 | 3,424.51 | 3,424.19 | 3,424.24 | 0.0K |
| 12:45 | 3,424.30 | 3,424.30 | 3,423.70 | 3,423.70 | 0.0K |
| 12:50 | 3,423.38 | 3,423.66 | 3,423.18 | 3,423.31 | 0.0K |
| 12:55 | 3,423.29 | 3,423.30 | 3,423.02 | 3,423.17 | 0.0K |
| 13:00 | 3,423.15 | 3,423.62 | 3,423.05 | 3,423.23 | 0.0K |
| 13:05 | 3,423.22 | 3,423.41 | 3,423.00 | 3,423.03 | 0.0K |
| 13:10 | 3,423.15 | 3,423.16 | 3,422.35 | 3,422.40 | 0.0K |
| 13:15 | 3,422.38 | 3,422.63 | 3,422.29 | 3,422.58 | 0.0K |
| 13:20 | 3,422.59 | 3,423.25 | 3,422.31 | 3,423.25 | 0.0K |
| 13:25 | 3,423.34 | 3,423.88 | 3,423.32 | 3,423.84 | 0.0K |
| 13:30 | 3,423.84 | 3,424.14 | 3,423.42 | 3,423.47 | 0.0K |
| 13:35 | 3,423.50 | 3,423.50 | 3,422.63 | 3,422.86 | 0.0K |
| 13:40 | 3,422.95 | 3,422.95 | 3,422.76 | 3,422.76 | 0.0K |
| 13:45 | 3,422.74 | 3,423.42 | 3,422.48 | 3,423.42 | 0.0K |
| 13:50 | 3,423.46 | 3,423.72 | 3,423.13 | 3,423.13 | 0.0K |
| 13:55 | 3,423.11 | 3,423.46 | 3,423.09 | 3,423.46 | 0.0K |
| 14:00 | 3,423.56 | 3,423.78 | 3,423.27 | 3,423.27 | 0.0K |
| 14:05 | 3,423.30 | 3,424.24 | 3,423.30 | 3,424.00 | 0.0K |
| 14:10 | 3,423.95 | 3,423.95 | 3,423.54 | 3,423.55 | 0.0K |
| 14:15 | 3,423.67 | 3,423.79 | 3,422.88 | 3,422.99 | 0.0K |
| 14:20 | 3,422.99 | 3,423.06 | 3,422.01 | 3,422.10 | 0.0K |
| 14:25 | 3,421.94 | 3,421.94 | 3,421.24 | 3,421.24 | 0.0K |
| 14:30 | 3,421.34 | 3,421.78 | 3,421.26 | 3,421.78 | 0.0K |
| 14:35 | 3,421.68 | 3,422.00 | 3,421.43 | 3,421.73 | 0.0K |
| 14:40 | 3,421.55 | 3,422.33 | 3,421.52 | 3,422.33 | 0.0K |
| 14:45 | 3,422.75 | 3,422.75 | 3,421.93 | 3,422.31 | 0.0K |
| 14:50 | 3,422.45 | 3,422.57 | 3,422.28 | 3,422.49 | 0.0K |
| 14:55 | 3,422.10 | 3,422.10 | 3,421.35 | 3,421.44 | 0.0K |
| 15:00 | 3,421.52 | 3,422.32 | 3,421.49 | 3,422.17 | 0.0K |
| 15:05 | 3,422.14 | 3,422.43 | 3,422.11 | 3,422.19 | 0.0K |
| 15:10 | 3,421.72 | 3,422.08 | 3,421.72 | 3,422.02 | 0.0K |
| 15:15 | 3,422.05 | 3,422.14 | 3,421.74 | 3,421.90 | 0.0K |
| 15:20 | 3,421.88 | 3,422.09 | 3,421.85 | 3,422.01 | 0.0K |
| 15:25 | 3,422.98 | 3,423.63 | 3,422.82 | 3,423.36 | 0.0K |
| 15:30 | 3,421.36 | 3,421.59 | 3,421.21 | 3,421.21 | 0.0K |
| 15:35 | 3,421.13 | 3,422.71 | 3,420.83 | 3,422.66 | 0.0K |
| 15:40 | 3,421.22 | 3,421.38 | 3,420.83 | 3,420.84 | 0.0K |
| 15:45 | 3,420.91 | 3,422.41 | 3,420.91 | 3,421.72 | 0.0K |
| 15:50 | 3,421.71 | 3,422.08 | 3,421.39 | 3,421.66 | 0.0K |
| 15:55 | 3,421.76 | 3,421.76 | 3,421.10 | 3,421.33 | 0.0K |
| 16:00 | 3,421.38 | 3,421.38 | 3,419.51 | 3,419.56 | 0.0K |
| 16:05 | 3,419.73 | 3,420.21 | 3,419.50 | 3,419.66 | 0.0K |
| 16:10 | 3,419.66 | 3,420.81 | 3,419.66 | 3,420.39 | 0.0K |
| 16:15 | 3,420.29 | 3,420.35 | 3,419.59 | 3,419.65 | 0.0K |
| 16:20 | 3,419.64 | 3,420.04 | 3,419.20 | 3,419.61 | 0.0K |
| 16:25 | 3,419.58 | 3,419.62 | 3,418.95 | 3,419.36 | 0.0K |
| 16:30 | 3,419.85 | 3,419.96 | 3,418.98 | 3,418.99 | 0.0K |
| 16:35 | 3,418.68 | 3,419.07 | 3,418.29 | 3,418.79 | 0.0K |
| 16:40 | 3,418.06 | 3,419.15 | 3,418.02 | 3,419.15 | 0.0K |
| 16:45 | 3,419.13 | 3,419.26 | 3,418.62 | 3,418.96 | 0.0K |
| 16:50 | 3,419.14 | 3,419.22 | 3,419.05 | 3,419.22 | 0.0K |
| 16:55 | 3,419.10 | 3,419.24 | 3,419.07 | 3,419.24 | 0.0K |
| 17:00 | 3,419.33 | 3,419.33 | 3,418.66 | 3,418.70 | 0.0K |
| 17:05 | 3,418.69 | 3,418.78 | 3,418.13 | 3,418.38 | 0.0K |
| 17:10 | 3,418.41 | 3,418.46 | 3,418.28 | 3,418.29 | 0.0K |
| 17:15 | 3,418.28 | 3,418.31 | 3,417.94 | 3,418.31 | 0.0K |
| 17:20 | 3,418.30 | 3,418.35 | 3,417.65 | 3,417.65 | 0.0K |
| 17:25 | 3,417.61 | 3,417.67 | 3,417.53 | 3,417.67 | 0.0K |
| 17:30 | 3,417.67 | 3,417.67 | 3,417.49 | 3,417.49 | 0.0K |
| 17:35 | 3,417.48 | 3,417.53 | 3,417.42 | 3,417.46 | 0.0K |
| 17:40 | 3,417.68 | 3,417.71 | 3,417.60 | 3,417.62 | 0.0K |
| 17:45 | 3,417.70 | 3,417.70 | 3,417.54 | 3,417.59 | 0.0K |
| 17:50 | 3,417.55 | 3,417.59 | 3,417.54 | 3,417.57 | 0.0K |
| 17:55 | 3,417.51 | 3,417.57 | 3,417.36 | 3,417.57 | 0.0K |
| 18:00 | 3,417.54 | 3,417.73 | 3,417.54 | 3,417.73 | 0.0K |
| 18:05 | 3,417.70 | 3,417.77 | 3,417.61 | 3,417.65 | 0.0K |
| 18:10 | 3,417.89 | 3,417.95 | 3,417.85 | 3,417.85 | 0.0K |
| 18:15 | 3,417.84 | 3,417.97 | 3,417.71 | 3,417.97 | 0.0K |
| 18:20 | 3,417.95 | 3,418.48 | 3,417.90 | 3,418.48 | 0.0K |
| 18:25 | 3,418.52 | 3,418.65 | 3,418.38 | 3,418.60 | 0.0K |
| 18:30 | 3,418.58 | 3,418.76 | 3,418.56 | 3,418.73 | 0.0K |
| 18:35 | 3,418.74 | 3,418.75 | 3,418.58 | 3,418.69 | 0.0K |
| 18:40 | 3,418.72 | 3,418.73 | 3,418.67 | 3,418.71 | 0.0K |
| 18:45 | 3,418.69 | 3,418.71 | 3,418.67 | 3,418.67 | 0.0K |
| 18:50 | 3,418.68 | 3,418.68 | 3,418.55 | 3,418.56 | 0.0K |
| 18:55 | 3,418.59 | 3,418.60 | 3,418.52 | 3,418.55 | 0.0K |
| 19:00 | 3,418.58 | 3,418.65 | 3,418.53 | 3,418.58 | 0.0K |
| 19:05 | 3,418.58 | 3,418.71 | 3,418.57 | 3,418.62 | 0.0K |
| 19:10 | 3,418.62 | 3,418.67 | 3,418.57 | 3,418.57 | 0.0K |
| 19:15 | 3,418.57 | 3,418.59 | 3,418.09 | 3,418.15 | 0.0K |
| 19:20 | 3,418.15 | 3,418.20 | 3,418.11 | 3,418.13 | 0.0K |
| 19:25 | 3,418.13 | 3,418.18 | 3,418.08 | 3,418.08 | 0.0K |
| 19:30 | 3,418.15 | 3,418.15 | 3,417.97 | 3,417.99 | 0.0K |
| 19:35 | 3,417.97 | 3,418.09 | 3,417.91 | 3,418.08 | 0.0K |
| 19:40 | 3,418.12 | 3,418.14 | 3,418.10 | 3,418.14 | 0.0K |
| 19:45 | 3,418.13 | 3,418.35 | 3,418.12 | 3,418.28 | 0.0K |
| 19:50 | 3,418.24 | 3,418.27 | 3,418.01 | 3,418.01 | 0.0K |
| 19:55 | 3,418.18 | 3,418.18 | 3,417.84 | 3,417.85 | 0.0K |
| 20:00 | 3,417.85 | 3,417.92 | 3,417.82 | 3,417.90 | 0.0K |
| 20:05 | 3,417.90 | 3,417.91 | 3,417.72 | 3,417.86 | 0.0K |
| 20:10 | 3,417.82 | 3,417.88 | 3,417.80 | 3,417.88 | 0.0K |
| 20:15 | 3,417.87 | 3,417.94 | 3,417.82 | 3,417.83 | 0.0K |
| 20:20 | 3,417.86 | 3,417.90 | 3,417.83 | 3,417.83 | 0.0K |
| 20:25 | 3,417.85 | 3,417.93 | 3,417.82 | 3,417.85 | 0.0K |
| 20:30 | 3,417.85 | 3,418.22 | 3,417.85 | 3,418.19 | 0.0K |
| 20:35 | 3,418.19 | 3,418.29 | 3,418.02 | 3,418.05 | 0.0K |
| 20:40 | 3,418.07 | 3,418.07 | 3,418.01 | 3,418.07 | 0.0K |
| 20:45 | 3,418.08 | 3,418.26 | 3,417.97 | 3,418.26 | 0.0K |
| 20:50 | 3,418.27 | 3,418.39 | 3,418.26 | 3,418.37 | 0.0K |
| 20:55 | 3,418.40 | 3,418.40 | 3,418.31 | 3,418.33 | 0.0K |
| 21:00 | 3,418.33 | 3,418.39 | 3,418.32 | 3,418.33 | 0.0K |
| 21:05 | 3,418.33 | 3,418.65 | 3,418.32 | 3,418.52 | 0.0K |
| 21:10 | 3,418.47 | 3,418.62 | 3,418.47 | 3,418.60 | 0.0K |
| 21:15 | 3,418.78 | 3,418.88 | 3,418.65 | 3,418.75 | 0.0K |
| 21:20 | 3,418.75 | 3,418.77 | 3,418.50 | 3,418.55 | 0.0K |
| 21:25 | 3,418.64 | 3,418.66 | 3,418.56 | 3,418.63 | 0.0K |
| 21:30 | 3,418.62 | 3,418.92 | 3,418.62 | 3,418.82 | 0.0K |
| 21:35 | 3,418.85 | 3,418.95 | 3,418.76 | 3,418.87 | 0.0K |
| 21:40 | 3,418.79 | 3,418.79 | 3,418.63 | 3,418.72 | 0.0K |
| 21:45 | 3,418.71 | 3,418.76 | 3,418.58 | 3,418.58 | 0.0K |
| 21:50 | 3,418.43 | 3,418.43 | 3,417.94 | 3,417.96 | 0.0K |
| 21:55 | 3,418.22 | 3,418.31 | 3,418.06 | 3,418.20 | 0.0K |
| 22:00 | 3,418.10 | 3,418.15 | 3,418.05 | 3,418.14 | 0.0K |
| 22:05 | 3,418.10 | 3,418.21 | 3,418.09 | 3,418.21 | 0.0K |
| 22:10 | 3,418.14 | 3,418.20 | 3,418.08 | 3,418.19 | 0.0K |
| 22:15 | 3,418.11 | 3,418.20 | 3,418.07 | 3,418.14 | 0.0K |
| 22:20 | 3,418.13 | 3,418.23 | 3,418.13 | 3,418.21 | 0.0K |
| 22:25 | 3,418.21 | 3,418.26 | 3,418.09 | 3,418.09 | 0.0K |
| 22:30 | 3,418.09 | 3,418.19 | 3,418.07 | 3,418.08 | 0.0K |
| 22:35 | 3,418.08 | 3,418.19 | 3,418.05 | 3,418.09 | 0.0K |
| 22:40 | 3,418.23 | 3,418.27 | 3,418.12 | 3,418.23 | 0.0K |
| 22:45 | 3,418.37 | 3,418.80 | 3,418.23 | 3,418.80 | 0.0K |