Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,375.24
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,350.48 3,350.54 3,350.23 3,350.54 0.0K
01:05 3,350.63 3,350.63 3,350.33 3,350.53 0.0K
01:10 3,350.49 3,350.51 3,350.34 3,350.36 0.0K
01:15 3,350.36 3,350.38 3,350.11 3,350.27 0.0K
01:20 3,350.24 3,350.35 3,350.11 3,350.31 0.0K
01:25 3,350.20 3,350.32 3,350.17 3,350.24 0.0K
01:30 3,350.28 3,350.28 3,350.14 3,350.27 0.0K
01:35 3,350.19 3,350.31 3,350.19 3,350.21 0.0K
01:40 3,350.21 3,350.32 3,350.20 3,350.31 0.0K
01:45 3,350.30 3,350.37 3,350.22 3,350.37 0.0K
01:50 3,350.37 3,350.48 3,350.37 3,350.38 0.0K
01:55 3,350.36 3,350.46 3,350.21 3,350.21 0.0K
02:00 3,350.27 3,350.31 3,345.94 3,345.94 0.0K
02:05 3,345.68 3,349.65 3,345.68 3,349.50 0.0K
02:10 3,349.45 3,349.92 3,348.77 3,349.00 0.0K
02:15 3,349.44 3,350.44 3,348.78 3,350.44 0.0K
02:20 3,350.25 3,351.69 3,350.25 3,351.63 0.0K
02:25 3,351.24 3,351.26 3,350.56 3,350.59 0.0K
02:30 3,350.65 3,351.27 3,350.46 3,351.27 0.0K
02:35 3,351.28 3,351.28 3,350.16 3,350.70 0.0K
02:40 3,350.83 3,350.83 3,349.99 3,350.37 0.0K
02:45 3,349.83 3,350.35 3,349.72 3,350.24 0.0K
02:50 3,350.06 3,350.59 3,349.96 3,350.59 0.0K
02:55 3,350.76 3,350.76 3,349.84 3,349.96 0.0K
03:00 3,350.16 3,350.65 3,349.79 3,350.38 0.0K
03:05 3,350.61 3,351.15 3,350.35 3,350.97 0.0K
03:10 3,350.57 3,350.84 3,350.23 3,350.73 0.0K
03:15 3,350.61 3,350.83 3,350.15 3,350.40 0.0K
03:20 3,350.42 3,350.42 3,349.87 3,350.23 0.0K
03:25 3,350.51 3,350.83 3,350.50 3,350.83 0.0K
03:30 3,350.59 3,351.21 3,350.20 3,350.40 0.0K
03:35 3,350.37 3,350.54 3,350.06 3,350.53 0.0K
03:40 3,350.72 3,351.19 3,350.63 3,350.98 0.0K
03:45 3,350.93 3,351.17 3,350.82 3,350.94 0.0K
03:50 3,351.11 3,351.22 3,350.48 3,350.87 0.0K
03:55 3,350.65 3,350.83 3,350.51 3,350.82 0.0K
04:00 3,350.85 3,350.90 3,350.27 3,350.39 0.0K
04:05 3,350.52 3,350.81 3,350.42 3,350.81 0.0K
04:10 3,350.58 3,351.05 3,350.55 3,350.68 0.0K
04:15 3,350.57 3,350.80 3,350.35 3,350.57 0.0K
04:20 3,350.51 3,350.75 3,350.27 3,350.55 0.0K
04:25 3,350.66 3,350.72 3,350.33 3,350.48 0.0K
04:30 3,350.56 3,350.71 3,350.18 3,350.18 0.0K
04:35 3,350.42 3,350.97 3,350.36 3,350.83 0.0K
04:40 3,350.69 3,350.73 3,350.60 3,350.68 0.0K
04:45 3,350.56 3,350.82 3,350.41 3,350.77 0.0K
04:50 3,350.71 3,350.97 3,350.65 3,350.97 0.0K
04:55 3,350.88 3,351.01 3,350.46 3,350.46 0.0K
05:00 3,350.89 3,351.25 3,350.54 3,351.23 0.0K
05:05 3,351.02 3,351.24 3,350.69 3,350.94 0.0K
05:10 3,350.56 3,350.56 3,349.97 3,350.14 0.0K
05:15 3,350.18 3,350.69 3,349.80 3,350.69 0.0K
05:20 3,350.69 3,350.88 3,350.29 3,350.78 0.0K
05:25 3,350.68 3,351.04 3,350.68 3,351.04 0.0K
05:30 3,351.23 3,351.81 3,351.13 3,351.42 0.0K
05:35 3,351.65 3,351.87 3,351.08 3,351.52 0.0K
05:40 3,351.54 3,351.83 3,351.54 3,351.71 0.0K
05:45 3,351.62 3,351.97 3,351.37 3,351.75 0.0K
05:50 3,351.62 3,351.90 3,351.39 3,351.66 0.0K
05:55 3,351.72 3,351.78 3,351.25 3,351.54 0.0K
06:00 3,351.36 3,351.62 3,351.34 3,351.62 0.0K
06:05 3,351.61 3,351.65 3,351.07 3,351.33 0.0K
06:10 3,351.26 3,351.43 3,350.79 3,351.21 0.0K
06:15 3,351.29 3,351.60 3,350.98 3,351.60 0.0K
06:20 3,351.60 3,352.02 3,351.54 3,351.77 0.0K
06:25 3,351.76 3,352.08 3,351.43 3,352.08 0.0K
06:30 3,351.72 3,352.06 3,351.62 3,351.98 0.0K
06:35 3,352.05 3,352.27 3,351.85 3,352.19 0.0K
06:40 3,352.09 3,352.23 3,351.86 3,352.23 0.0K
06:45 3,351.89 3,352.23 3,351.60 3,352.09 0.0K
06:50 3,352.04 3,352.18 3,351.74 3,351.75 0.0K
06:55 3,351.93 3,352.01 3,351.64 3,351.64 0.0K
07:00 3,351.68 3,351.68 3,351.06 3,351.52 0.0K
07:05 3,351.58 3,351.90 3,351.44 3,351.89 0.0K
07:10 3,352.06 3,352.36 3,351.80 3,352.09 0.0K
07:15 3,352.15 3,352.15 3,351.47 3,351.65 0.0K
07:20 3,351.68 3,352.21 3,351.45 3,352.12 0.0K
07:25 3,352.09 3,352.58 3,352.09 3,352.43 0.0K
07:30 3,352.53 3,352.54 3,351.80 3,351.80 0.0K
07:35 3,352.03 3,352.04 3,351.50 3,351.51 0.0K
07:40 3,351.53 3,351.80 3,351.48 3,351.48 0.0K
07:45 3,351.68 3,352.41 3,351.48 3,352.41 0.0K
07:50 3,352.07 3,352.66 3,352.06 3,352.60 0.0K
07:55 3,352.73 3,352.83 3,352.23 3,352.43 0.0K
08:00 3,352.65 3,352.78 3,352.58 3,352.70 0.0K
08:05 3,352.68 3,352.68 3,352.54 3,352.60 0.0K
08:10 3,352.51 3,352.63 3,352.42 3,352.42 0.0K
08:15 3,352.43 3,352.54 3,352.02 3,352.07 0.0K
08:20 3,352.01 3,352.22 3,351.97 3,352.11 0.0K
08:25 3,351.96 3,351.96 3,351.48 3,351.55 0.0K
08:30 3,351.53 3,351.65 3,351.43 3,351.54 0.0K
08:35 3,351.59 3,351.66 3,351.39 3,351.44 0.0K
08:40 3,351.94 3,352.25 3,351.86 3,352.00 0.0K
08:45 3,352.05 3,352.19 3,351.96 3,352.03 0.0K
08:50 3,352.05 3,352.39 3,352.04 3,352.12 0.0K
08:55 3,352.11 3,352.24 3,352.07 3,352.15 0.0K
09:00 3,354.43 3,356.05 3,352.56 3,355.69 0.0K
09:05 3,355.64 3,358.80 3,355.64 3,358.51 0.0K
09:10 3,359.79 3,361.01 3,359.79 3,361.01 0.0K
09:15 3,361.06 3,363.07 3,360.99 3,362.10 0.0K
09:20 3,362.27 3,362.62 3,361.58 3,361.95 0.0K
09:25 3,362.30 3,362.30 3,361.01 3,361.19 0.0K
09:30 3,361.20 3,361.29 3,360.50 3,360.56 0.0K
09:35 3,360.50 3,361.57 3,360.45 3,360.76 0.0K
09:40 3,361.13 3,361.79 3,361.13 3,361.64 0.0K
09:45 3,361.64 3,366.48 3,361.56 3,366.48 0.0K
09:50 3,366.65 3,367.62 3,365.14 3,367.62 0.0K
09:55 3,367.29 3,367.99 3,366.13 3,366.37 0.0K
10:00 3,366.37 3,368.90 3,366.32 3,368.90 0.0K
10:05 3,368.30 3,369.29 3,368.28 3,369.29 0.0K
10:10 3,368.93 3,370.08 3,368.93 3,369.84 0.0K
10:15 3,370.20 3,370.21 3,367.85 3,367.85 0.0K
10:20 3,367.66 3,367.73 3,365.82 3,366.00 0.0K
10:25 3,366.24 3,366.93 3,364.59 3,364.67 0.0K
10:30 3,365.10 3,366.30 3,364.91 3,365.01 0.0K
10:35 3,364.84 3,364.93 3,364.12 3,364.62 0.0K
10:40 3,365.39 3,365.42 3,364.77 3,364.77 0.0K
10:45 3,364.64 3,364.80 3,363.73 3,363.98 0.0K
10:50 3,363.94 3,364.69 3,363.63 3,364.67 0.0K
10:55 3,364.18 3,364.19 3,363.78 3,363.98 0.0K
11:00 3,363.98 3,365.41 3,363.82 3,365.41 0.0K
11:05 3,365.80 3,366.60 3,365.20 3,365.37 0.0K
11:10 3,366.84 3,366.84 3,365.52 3,365.52 0.0K
11:15 3,365.41 3,366.49 3,365.20 3,366.30 0.0K
11:20 3,366.36 3,367.53 3,366.30 3,367.45 0.0K
11:25 3,367.76 3,367.76 3,366.27 3,366.54 0.0K
11:30 3,366.31 3,367.64 3,366.31 3,367.64 0.0K
11:35 3,367.00 3,367.70 3,366.97 3,367.70 0.0K
11:40 3,367.75 3,369.36 3,367.75 3,369.09 0.0K
11:45 3,369.69 3,370.21 3,368.93 3,369.85 0.0K
11:50 3,369.85 3,370.39 3,369.52 3,370.39 0.0K
11:55 3,370.49 3,370.65 3,370.06 3,370.59 0.0K
12:00 3,370.62 3,371.21 3,370.30 3,371.21 0.0K
12:05 3,371.17 3,371.29 3,370.38 3,370.38 0.0K
12:10 3,370.38 3,370.66 3,370.07 3,370.21 0.0K
12:15 3,370.22 3,370.82 3,370.08 3,370.80 0.0K
12:20 3,370.96 3,371.72 3,370.89 3,371.20 0.0K
12:25 3,371.35 3,371.59 3,371.27 3,371.47 0.0K
12:30 3,371.59 3,373.68 3,371.46 3,373.39 0.0K
12:35 3,373.43 3,373.86 3,373.06 3,373.15 0.0K
12:40 3,373.09 3,373.91 3,373.00 3,373.27 0.0K
12:45 3,373.23 3,373.92 3,373.16 3,373.41 0.0K
12:50 3,373.37 3,373.37 3,372.47 3,372.95 0.0K
12:55 3,372.62 3,372.66 3,372.05 3,372.55 0.0K
13:00 3,371.84 3,372.03 3,371.60 3,371.82 0.0K
13:05 3,372.39 3,372.87 3,372.28 3,372.29 0.0K
13:10 3,371.75 3,371.79 3,371.04 3,371.65 0.0K
13:15 3,371.62 3,371.62 3,369.65 3,370.10 0.0K
13:20 3,369.40 3,370.92 3,369.40 3,370.49 0.0K
13:25 3,370.34 3,371.90 3,370.34 3,371.90 0.0K
13:30 3,372.12 3,372.67 3,372.12 3,372.53 0.0K
13:35 3,372.55 3,374.42 3,372.55 3,374.15 0.0K
13:40 3,373.95 3,374.12 3,373.09 3,373.45 0.0K
13:45 3,373.39 3,374.01 3,368.70 3,369.13 0.0K
13:50 3,369.31 3,370.11 3,367.65 3,367.81 0.0K
13:55 3,367.53 3,367.53 3,364.06 3,364.48 0.0K
14:00 3,364.31 3,367.93 3,364.02 3,367.14 0.0K
14:05 3,366.94 3,367.08 3,365.82 3,365.98 0.0K
14:10 3,364.57 3,364.81 3,363.62 3,364.48 0.0K
14:15 3,364.92 3,369.74 3,364.92 3,368.48 0.0K
14:20 3,368.36 3,368.36 3,367.22 3,368.03 0.0K
14:25 3,368.06 3,369.42 3,368.04 3,369.36 0.0K
14:30 3,369.27 3,374.13 3,369.27 3,374.13 0.0K
14:35 3,374.44 3,374.44 3,373.41 3,373.72 0.0K
14:40 3,374.46 3,375.53 3,374.46 3,375.08 0.0K
14:45 3,375.13 3,376.42 3,375.13 3,375.67 0.0K
14:50 3,375.64 3,375.64 3,374.33 3,375.12 0.0K
14:55 3,374.77 3,376.01 3,374.73 3,375.14 0.0K
15:00 3,374.93 3,374.93 3,371.77 3,371.88 0.0K
15:05 3,371.99 3,371.99 3,370.88 3,370.88 0.0K
15:10 3,369.11 3,369.43 3,368.00 3,369.43 0.0K
15:15 3,369.21 3,369.21 3,366.99 3,366.99 0.0K
15:20 3,367.20 3,367.80 3,366.76 3,367.62 0.0K
15:25 3,367.14 3,367.14 3,365.70 3,365.93 0.0K
15:30 3,406.11 3,416.51 3,386.58 3,387.44 0.0K
15:35 3,383.74 3,383.74 3,374.34 3,380.58 0.0K
15:40 3,378.34 3,385.89 3,375.69 3,385.54 0.0K
15:45 3,386.95 3,387.24 3,375.92 3,375.92 0.0K
15:50 3,374.63 3,380.04 3,373.88 3,380.04 0.0K
15:55 3,379.69 3,379.69 3,373.49 3,373.60 0.0K
16:00 3,372.28 3,380.31 3,369.10 3,380.02 0.0K
16:05 3,376.95 3,379.72 3,371.48 3,379.72 0.0K
16:10 3,379.76 3,379.76 3,377.16 3,377.38 0.0K
16:15 3,377.66 3,386.36 3,377.66 3,385.99 0.0K
16:20 3,385.87 3,390.56 3,383.87 3,390.56 0.0K
16:25 3,388.06 3,390.00 3,386.90 3,390.00 0.0K
16:30 3,389.15 3,389.30 3,386.02 3,389.30 0.0K
16:35 3,389.33 3,398.17 3,389.33 3,398.17 0.0K
16:40 3,398.14 3,398.82 3,396.18 3,396.35 0.0K
16:45 3,396.50 3,398.11 3,394.64 3,395.68 0.0K
16:50 3,395.37 3,401.17 3,395.37 3,401.17 0.0K
16:55 3,404.46 3,406.66 3,404.46 3,406.14 0.0K
17:00 3,406.57 3,407.46 3,403.93 3,403.93 0.0K
17:05 3,404.12 3,407.11 3,403.06 3,407.11 0.0K
17:10 3,406.73 3,408.70 3,404.28 3,408.70 0.0K
17:15 3,408.74 3,417.72 3,408.74 3,414.36 0.0K
17:20 3,413.24 3,413.24 3,408.49 3,408.76 0.0K
17:25 3,409.12 3,409.50 3,408.82 3,409.45 0.0K
17:30 3,410.12 3,412.72 3,410.12 3,412.34 0.0K
17:35 3,412.81 3,413.92 3,412.81 3,413.53 0.0K
17:40 3,414.08 3,418.01 3,414.08 3,417.92 0.0K
17:45 3,418.27 3,422.84 3,418.27 3,422.45 0.0K
17:50 3,422.39 3,423.18 3,421.92 3,421.92 0.0K
17:55 3,422.29 3,422.38 3,420.48 3,420.48 0.0K
18:00 3,420.61 3,421.51 3,418.43 3,418.61 0.0K
18:05 3,416.94 3,416.94 3,412.65 3,412.71 0.0K
18:10 3,412.67 3,413.09 3,411.11 3,411.11 0.0K
18:15 3,411.26 3,412.15 3,411.26 3,411.65 0.0K
18:20 3,411.51 3,411.98 3,410.43 3,411.98 0.0K
18:25 3,413.67 3,414.94 3,413.67 3,414.87 0.0K
18:30 3,414.90 3,417.18 3,414.29 3,417.18 0.0K
18:35 3,417.29 3,419.97 3,417.29 3,419.97 0.0K
18:40 3,421.56 3,421.68 3,420.90 3,421.08 0.0K
18:45 3,421.27 3,422.01 3,421.12 3,421.92 0.0K
18:50 3,421.74 3,422.04 3,419.18 3,419.42 0.0K
18:55 3,418.02 3,418.02 3,416.22 3,416.40 0.0K
19:00 3,416.29 3,419.58 3,416.15 3,419.58 0.0K
19:05 3,419.50 3,420.94 3,419.50 3,420.94 0.0K
19:10 3,421.68 3,422.65 3,421.68 3,422.65 0.0K
19:15 3,422.95 3,424.09 3,422.95 3,423.78 0.0K
19:20 3,424.05 3,425.16 3,424.05 3,425.10 0.0K
19:25 3,425.16 3,425.45 3,425.16 3,425.34 0.0K
19:30 3,425.24 3,425.24 3,423.12 3,423.53 0.0K
19:35 3,423.51 3,423.85 3,421.67 3,421.86 0.0K
19:40 3,421.69 3,423.32 3,421.69 3,422.24 0.0K
19:45 3,422.29 3,422.59 3,421.59 3,422.59 0.0K
19:50 3,422.59 3,422.73 3,422.20 3,422.20 0.0K
19:55 3,422.13 3,422.13 3,417.81 3,417.91 0.0K
20:00 3,417.95 3,418.38 3,416.19 3,418.38 0.0K
20:05 3,418.52 3,422.78 3,418.52 3,422.78 0.0K
20:10 3,422.65 3,422.65 3,422.04 3,422.04 0.0K
20:15 3,422.06 3,422.51 3,420.67 3,420.67 0.0K
20:20 3,420.32 3,420.32 3,417.09 3,417.12 0.0K
20:25 3,416.92 3,417.35 3,416.13 3,417.31 0.0K
20:30 3,417.61 3,418.90 3,417.61 3,418.48 0.0K
20:35 3,418.52 3,419.21 3,418.52 3,418.77 0.0K
20:40 3,418.50 3,418.70 3,418.46 3,418.58 0.0K
20:45 3,418.62 3,419.86 3,417.93 3,419.86 0.0K
20:50 3,419.87 3,419.90 3,419.22 3,419.66 0.0K
20:55 3,419.32 3,419.65 3,419.09 3,419.10 0.0K
21:00 3,418.37 3,422.64 3,418.19 3,422.64 0.0K
21:05 3,422.67 3,424.72 3,422.48 3,424.72 0.0K
21:10 3,424.46 3,425.42 3,424.46 3,424.96 0.0K
21:15 3,424.89 3,424.89 3,423.00 3,423.06 0.0K
21:20 3,423.06 3,423.10 3,420.97 3,421.11 0.0K
21:25 3,420.68 3,420.73 3,419.51 3,419.51 0.0K
21:30 3,419.35 3,419.55 3,418.78 3,419.42 0.0K
21:35 3,419.24 3,419.40 3,416.76 3,417.31 0.0K
21:40 3,417.83 3,418.18 3,416.83 3,418.18 0.0K
21:45 3,418.41 3,419.54 3,417.90 3,418.16 0.0K
21:50 3,418.28 3,420.18 3,416.80 3,420.18 0.0K
21:55 3,418.88 3,421.50 3,418.88 3,419.25 0.0K
22:00 3,420.32 3,420.39 3,420.26 3,420.30 0.0K
22:05 3,420.34 3,420.70 3,420.34 3,420.53 0.0K
22:10 3,420.62 3,420.65 3,420.35 3,420.44 0.0K
22:15 3,420.48 3,420.55 3,420.32 3,420.47 0.0K
22:20 3,420.49 3,420.70 3,420.46 3,420.54 0.0K
22:25 3,420.61 3,420.69 3,420.55 3,420.56 0.0K
22:30 3,420.54 3,420.62 3,420.45 3,420.55 0.0K
22:35 3,420.53 3,420.67 3,420.49 3,420.60 0.0K
22:40 3,420.57 3,420.84 3,420.57 3,420.68 0.0K
22:45 3,420.59 3,420.75 3,417.63 3,417.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar