5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,346.53 | 3,346.66 | 3,346.45 | 3,346.65 | 0.0K |
| 01:05 | 3,346.62 | 3,346.68 | 3,346.49 | 3,346.68 | 0.0K |
| 01:10 | 3,346.62 | 3,346.67 | 3,346.56 | 3,346.63 | 0.0K |
| 01:15 | 3,346.58 | 3,346.74 | 3,346.57 | 3,346.70 | 0.0K |
| 01:20 | 3,346.74 | 3,346.83 | 3,346.61 | 3,346.81 | 0.0K |
| 01:25 | 3,346.76 | 3,346.85 | 3,346.63 | 3,346.68 | 0.0K |
| 01:30 | 3,346.72 | 3,346.74 | 3,346.60 | 3,346.73 | 0.0K |
| 01:35 | 3,346.72 | 3,346.76 | 3,346.58 | 3,346.58 | 0.0K |
| 01:40 | 3,346.57 | 3,346.72 | 3,346.57 | 3,346.61 | 0.0K |
| 01:45 | 3,346.62 | 3,346.83 | 3,346.62 | 3,346.80 | 0.0K |
| 01:50 | 3,346.79 | 3,346.84 | 3,346.77 | 3,346.79 | 0.0K |
| 01:55 | 3,346.82 | 3,346.84 | 3,346.69 | 3,346.77 | 0.0K |
| 02:00 | 3,346.82 | 3,351.10 | 3,346.23 | 3,351.10 | 0.0K |
| 02:05 | 3,352.08 | 3,353.90 | 3,351.89 | 3,352.34 | 0.0K |
| 02:10 | 3,353.07 | 3,353.23 | 3,352.43 | 3,352.82 | 0.0K |
| 02:15 | 3,352.89 | 3,353.18 | 3,352.18 | 3,352.89 | 0.0K |
| 02:20 | 3,352.51 | 3,352.51 | 3,351.78 | 3,351.88 | 0.0K |
| 02:25 | 3,351.83 | 3,352.65 | 3,351.70 | 3,352.20 | 0.0K |
| 02:30 | 3,351.98 | 3,352.44 | 3,351.75 | 3,352.17 | 0.0K |
| 02:35 | 3,352.19 | 3,352.74 | 3,351.48 | 3,352.74 | 0.0K |
| 02:40 | 3,352.32 | 3,352.67 | 3,351.98 | 3,352.50 | 0.0K |
| 02:45 | 3,352.36 | 3,353.33 | 3,351.75 | 3,353.33 | 0.0K |
| 02:50 | 3,353.26 | 3,353.89 | 3,353.26 | 3,353.34 | 0.0K |
| 02:55 | 3,353.36 | 3,353.98 | 3,353.29 | 3,353.88 | 0.0K |
| 03:00 | 3,353.70 | 3,353.70 | 3,353.23 | 3,353.69 | 0.0K |
| 03:05 | 3,353.53 | 3,353.53 | 3,352.82 | 3,353.08 | 0.0K |
| 03:10 | 3,353.00 | 3,353.44 | 3,353.00 | 3,353.16 | 0.0K |
| 03:15 | 3,353.32 | 3,353.84 | 3,353.14 | 3,353.72 | 0.0K |
| 03:20 | 3,353.68 | 3,354.01 | 3,353.54 | 3,353.82 | 0.0K |
| 03:25 | 3,354.01 | 3,354.24 | 3,353.84 | 3,354.24 | 0.0K |
| 03:30 | 3,354.12 | 3,354.18 | 3,352.92 | 3,352.92 | 0.0K |
| 03:35 | 3,353.08 | 3,353.34 | 3,352.72 | 3,353.12 | 0.0K |
| 03:40 | 3,353.05 | 3,353.34 | 3,352.94 | 3,353.34 | 0.0K |
| 03:45 | 3,353.26 | 3,353.76 | 3,353.21 | 3,353.76 | 0.0K |
| 03:50 | 3,353.79 | 3,353.89 | 3,353.02 | 3,353.10 | 0.0K |
| 03:55 | 3,353.18 | 3,353.40 | 3,353.06 | 3,353.31 | 0.0K |
| 04:00 | 3,353.41 | 3,353.42 | 3,351.75 | 3,351.84 | 0.0K |
| 04:05 | 3,351.79 | 3,351.79 | 3,351.01 | 3,351.33 | 0.0K |
| 04:10 | 3,350.75 | 3,351.52 | 3,350.63 | 3,351.38 | 0.0K |
| 04:15 | 3,351.40 | 3,351.54 | 3,351.27 | 3,351.37 | 0.0K |
| 04:20 | 3,351.26 | 3,351.54 | 3,351.03 | 3,351.38 | 0.0K |
| 04:25 | 3,351.03 | 3,351.37 | 3,351.00 | 3,351.00 | 0.0K |
| 04:30 | 3,350.85 | 3,351.94 | 3,350.85 | 3,351.72 | 0.0K |
| 04:35 | 3,351.89 | 3,352.07 | 3,351.42 | 3,351.44 | 0.0K |
| 04:40 | 3,351.87 | 3,352.20 | 3,351.59 | 3,352.20 | 0.0K |
| 04:45 | 3,352.18 | 3,352.45 | 3,351.85 | 3,352.08 | 0.0K |
| 04:50 | 3,352.11 | 3,352.32 | 3,351.52 | 3,351.80 | 0.0K |
| 04:55 | 3,351.90 | 3,352.16 | 3,351.77 | 3,351.77 | 0.0K |
| 05:00 | 3,351.83 | 3,351.83 | 3,351.16 | 3,351.57 | 0.0K |
| 05:05 | 3,351.56 | 3,351.68 | 3,350.95 | 3,351.14 | 0.0K |
| 05:10 | 3,351.32 | 3,351.55 | 3,351.18 | 3,351.30 | 0.0K |
| 05:15 | 3,351.05 | 3,351.46 | 3,351.05 | 3,351.46 | 0.0K |
| 05:20 | 3,351.38 | 3,351.43 | 3,350.74 | 3,350.96 | 0.0K |
| 05:25 | 3,350.88 | 3,351.13 | 3,350.76 | 3,351.02 | 0.0K |
| 05:30 | 3,350.76 | 3,351.50 | 3,350.74 | 3,351.42 | 0.0K |
| 05:35 | 3,351.42 | 3,351.62 | 3,351.21 | 3,351.25 | 0.0K |
| 05:40 | 3,351.97 | 3,352.43 | 3,351.93 | 3,352.43 | 0.0K |
| 05:45 | 3,352.46 | 3,352.46 | 3,351.92 | 3,351.92 | 0.0K |
| 05:50 | 3,352.09 | 3,352.09 | 3,351.46 | 3,351.83 | 0.0K |
| 05:55 | 3,351.94 | 3,351.99 | 3,351.59 | 3,351.89 | 0.0K |
| 06:00 | 3,351.94 | 3,351.99 | 3,351.58 | 3,351.74 | 0.0K |
| 06:05 | 3,351.74 | 3,352.28 | 3,351.71 | 3,352.28 | 0.0K |
| 06:10 | 3,353.02 | 3,353.08 | 3,352.46 | 3,352.48 | 0.0K |
| 06:15 | 3,352.82 | 3,353.26 | 3,352.58 | 3,353.26 | 0.0K |
| 06:20 | 3,353.24 | 3,353.38 | 3,353.04 | 3,353.38 | 0.0K |
| 06:25 | 3,353.25 | 3,353.41 | 3,353.18 | 3,353.18 | 0.0K |
| 06:30 | 3,353.00 | 3,353.17 | 3,352.43 | 3,352.43 | 0.0K |
| 06:35 | 3,352.35 | 3,353.56 | 3,352.35 | 3,353.49 | 0.0K |
| 06:40 | 3,353.55 | 3,353.89 | 3,353.29 | 3,353.89 | 0.0K |
| 06:45 | 3,353.69 | 3,353.96 | 3,353.59 | 3,353.86 | 0.0K |
| 06:50 | 3,353.95 | 3,354.28 | 3,353.54 | 3,354.28 | 0.0K |
| 06:55 | 3,353.91 | 3,354.36 | 3,353.88 | 3,354.36 | 0.0K |
| 07:00 | 3,354.21 | 3,354.21 | 3,353.28 | 3,353.49 | 0.0K |
| 07:05 | 3,353.71 | 3,353.80 | 3,353.35 | 3,353.45 | 0.0K |
| 07:10 | 3,353.21 | 3,353.42 | 3,352.87 | 3,352.87 | 0.0K |
| 07:15 | 3,352.79 | 3,353.11 | 3,352.55 | 3,352.83 | 0.0K |
| 07:20 | 3,353.01 | 3,353.38 | 3,352.85 | 3,353.33 | 0.0K |
| 07:25 | 3,353.12 | 3,353.37 | 3,352.91 | 3,353.35 | 0.0K |
| 07:30 | 3,353.15 | 3,353.39 | 3,352.85 | 3,352.86 | 0.0K |
| 07:35 | 3,352.83 | 3,353.43 | 3,352.83 | 3,353.43 | 0.0K |
| 07:40 | 3,353.42 | 3,353.74 | 3,353.07 | 3,353.28 | 0.0K |
| 07:45 | 3,353.16 | 3,354.14 | 3,353.16 | 3,353.62 | 0.0K |
| 07:50 | 3,353.35 | 3,353.53 | 3,352.64 | 3,352.80 | 0.0K |
| 07:55 | 3,353.38 | 3,353.68 | 3,353.11 | 3,353.48 | 0.0K |
| 08:00 | 3,353.25 | 3,353.71 | 3,353.07 | 3,353.69 | 0.0K |
| 08:05 | 3,353.62 | 3,353.71 | 3,353.26 | 3,353.27 | 0.0K |
| 08:10 | 3,353.93 | 3,354.11 | 3,353.88 | 3,354.06 | 0.0K |
| 08:15 | 3,354.13 | 3,354.19 | 3,353.95 | 3,354.11 | 0.0K |
| 08:20 | 3,354.10 | 3,354.27 | 3,353.97 | 3,354.08 | 0.0K |
| 08:25 | 3,353.80 | 3,353.99 | 3,353.75 | 3,353.96 | 0.0K |
| 08:30 | 3,353.93 | 3,354.01 | 3,353.72 | 3,353.76 | 0.0K |
| 08:35 | 3,353.63 | 3,353.75 | 3,353.45 | 3,353.55 | 0.0K |
| 08:40 | 3,353.41 | 3,353.48 | 3,353.15 | 3,353.48 | 0.0K |
| 08:45 | 3,353.57 | 3,353.81 | 3,353.38 | 3,353.38 | 0.0K |
| 08:50 | 3,353.21 | 3,353.49 | 3,353.16 | 3,353.37 | 0.0K |
| 08:55 | 3,353.34 | 3,353.82 | 3,353.26 | 3,353.62 | 0.0K |
| 09:00 | 3,353.74 | 3,359.26 | 3,353.74 | 3,358.48 | 0.0K |
| 09:05 | 3,358.46 | 3,360.71 | 3,357.91 | 3,360.71 | 0.0K |
| 09:10 | 3,360.92 | 3,360.92 | 3,359.79 | 3,360.39 | 0.0K |
| 09:15 | 3,360.09 | 3,360.09 | 3,357.95 | 3,358.88 | 0.0K |
| 09:20 | 3,358.66 | 3,359.59 | 3,357.96 | 3,358.83 | 0.0K |
| 09:25 | 3,358.65 | 3,359.88 | 3,358.47 | 3,358.47 | 0.0K |
| 09:30 | 3,358.41 | 3,358.41 | 3,356.45 | 3,356.96 | 0.0K |
| 09:35 | 3,357.01 | 3,357.52 | 3,356.63 | 3,356.63 | 0.0K |
| 09:40 | 3,356.06 | 3,356.86 | 3,356.06 | 3,356.32 | 0.0K |
| 09:45 | 3,356.36 | 3,359.34 | 3,356.36 | 3,358.25 | 0.0K |
| 09:50 | 3,358.24 | 3,359.91 | 3,357.70 | 3,359.62 | 0.0K |
| 09:55 | 3,359.49 | 3,361.25 | 3,359.49 | 3,361.25 | 0.0K |
| 10:00 | 3,361.04 | 3,361.68 | 3,361.01 | 3,361.26 | 0.0K |
| 10:05 | 3,361.17 | 3,362.69 | 3,361.17 | 3,362.60 | 0.0K |
| 10:10 | 3,362.93 | 3,363.48 | 3,362.25 | 3,362.44 | 0.0K |
| 10:15 | 3,362.59 | 3,362.59 | 3,360.60 | 3,360.79 | 0.0K |
| 10:20 | 3,361.00 | 3,361.34 | 3,360.58 | 3,361.00 | 0.0K |
| 10:25 | 3,361.42 | 3,361.42 | 3,359.65 | 3,359.74 | 0.0K |
| 10:30 | 3,359.50 | 3,359.85 | 3,357.79 | 3,357.96 | 0.0K |
| 10:35 | 3,357.92 | 3,358.52 | 3,357.10 | 3,357.73 | 0.0K |
| 10:40 | 3,357.26 | 3,358.66 | 3,357.00 | 3,358.56 | 0.0K |
| 10:45 | 3,358.44 | 3,358.44 | 3,357.14 | 3,357.70 | 0.0K |
| 10:50 | 3,357.65 | 3,357.93 | 3,357.25 | 3,357.74 | 0.0K |
| 10:55 | 3,357.86 | 3,358.17 | 3,357.63 | 3,358.17 | 0.0K |
| 11:00 | 3,358.06 | 3,358.23 | 3,356.13 | 3,356.13 | 0.0K |
| 11:05 | 3,356.52 | 3,356.52 | 3,354.83 | 3,354.84 | 0.0K |
| 11:10 | 3,355.45 | 3,355.45 | 3,354.56 | 3,355.27 | 0.0K |
| 11:15 | 3,355.41 | 3,356.36 | 3,354.51 | 3,354.76 | 0.0K |
| 11:20 | 3,354.87 | 3,355.04 | 3,353.51 | 3,353.79 | 0.0K |
| 11:25 | 3,353.63 | 3,354.17 | 3,352.96 | 3,353.11 | 0.0K |
| 11:30 | 3,353.44 | 3,353.58 | 3,352.55 | 3,352.55 | 0.0K |
| 11:35 | 3,352.91 | 3,355.66 | 3,352.91 | 3,355.31 | 0.0K |
| 11:40 | 3,355.76 | 3,356.27 | 3,355.46 | 3,356.14 | 0.0K |
| 11:45 | 3,356.31 | 3,357.45 | 3,356.25 | 3,357.16 | 0.0K |
| 11:50 | 3,357.14 | 3,357.68 | 3,356.84 | 3,357.68 | 0.0K |
| 11:55 | 3,358.36 | 3,358.38 | 3,356.24 | 3,356.24 | 0.0K |
| 12:00 | 3,356.08 | 3,356.29 | 3,355.38 | 3,355.44 | 0.0K |
| 12:05 | 3,355.56 | 3,355.56 | 3,354.89 | 3,355.22 | 0.0K |
| 12:10 | 3,355.12 | 3,356.21 | 3,355.12 | 3,356.01 | 0.0K |
| 12:15 | 3,356.02 | 3,356.44 | 3,355.87 | 3,356.28 | 0.0K |
| 12:20 | 3,356.27 | 3,356.27 | 3,355.36 | 3,355.76 | 0.0K |
| 12:25 | 3,355.58 | 3,355.58 | 3,354.42 | 3,354.42 | 0.0K |
| 12:30 | 3,354.06 | 3,354.06 | 3,353.23 | 3,353.52 | 0.0K |
| 12:35 | 3,353.59 | 3,354.30 | 3,352.96 | 3,353.32 | 0.0K |
| 12:40 | 3,353.15 | 3,353.24 | 3,351.88 | 3,353.10 | 0.0K |
| 12:45 | 3,353.04 | 3,355.08 | 3,353.04 | 3,354.26 | 0.0K |
| 12:50 | 3,354.32 | 3,356.30 | 3,354.32 | 3,355.95 | 0.0K |
| 12:55 | 3,356.03 | 3,356.34 | 3,355.48 | 3,356.02 | 0.0K |
| 13:00 | 3,355.36 | 3,355.42 | 3,354.36 | 3,355.19 | 0.0K |
| 13:05 | 3,355.23 | 3,355.87 | 3,354.71 | 3,354.91 | 0.0K |
| 13:10 | 3,355.53 | 3,355.93 | 3,355.40 | 3,355.93 | 0.0K |
| 13:15 | 3,355.90 | 3,356.32 | 3,355.55 | 3,356.25 | 0.0K |
| 13:20 | 3,356.34 | 3,356.34 | 3,355.80 | 3,356.13 | 0.0K |
| 13:25 | 3,356.58 | 3,356.87 | 3,356.39 | 3,356.78 | 0.0K |
| 13:30 | 3,356.70 | 3,357.11 | 3,356.50 | 3,357.11 | 0.0K |
| 13:35 | 3,357.04 | 3,357.04 | 3,356.27 | 3,356.73 | 0.0K |
| 13:40 | 3,357.05 | 3,357.47 | 3,356.71 | 3,356.79 | 0.0K |
| 13:45 | 3,356.83 | 3,357.62 | 3,356.54 | 3,357.22 | 0.0K |
| 13:50 | 3,357.29 | 3,358.63 | 3,357.25 | 3,358.46 | 0.0K |
| 13:55 | 3,358.78 | 3,360.58 | 3,358.78 | 3,359.08 | 0.0K |
| 14:00 | 3,358.80 | 3,359.11 | 3,358.59 | 3,358.59 | 0.0K |
| 14:05 | 3,358.75 | 3,359.38 | 3,358.09 | 3,359.38 | 0.0K |
| 14:10 | 3,359.42 | 3,360.44 | 3,359.42 | 3,360.14 | 0.0K |
| 14:15 | 3,360.24 | 3,361.10 | 3,360.24 | 3,360.30 | 0.0K |
| 14:20 | 3,360.36 | 3,361.15 | 3,360.36 | 3,360.72 | 0.0K |
| 14:25 | 3,361.46 | 3,361.68 | 3,360.76 | 3,361.52 | 0.0K |
| 14:30 | 3,361.38 | 3,361.50 | 3,360.98 | 3,361.33 | 0.0K |
| 14:35 | 3,361.19 | 3,361.20 | 3,359.73 | 3,360.25 | 0.0K |
| 14:40 | 3,360.41 | 3,361.42 | 3,360.41 | 3,361.42 | 0.0K |
| 14:45 | 3,361.44 | 3,361.76 | 3,361.05 | 3,361.63 | 0.0K |
| 14:50 | 3,361.64 | 3,361.92 | 3,361.19 | 3,361.68 | 0.0K |
| 14:55 | 3,362.25 | 3,363.84 | 3,362.18 | 3,363.84 | 0.0K |
| 15:00 | 3,364.21 | 3,365.85 | 3,364.21 | 3,365.50 | 0.0K |
| 15:05 | 3,365.77 | 3,366.23 | 3,364.61 | 3,365.14 | 0.0K |
| 15:10 | 3,365.73 | 3,367.36 | 3,365.73 | 3,367.36 | 0.0K |
| 15:15 | 3,367.24 | 3,368.80 | 3,366.97 | 3,368.57 | 0.0K |
| 15:20 | 3,368.50 | 3,370.00 | 3,367.79 | 3,368.10 | 0.0K |
| 15:25 | 3,366.90 | 3,367.47 | 3,366.16 | 3,366.34 | 0.0K |
| 15:30 | 3,349.96 | 3,360.80 | 3,349.96 | 3,356.20 | 0.0K |
| 15:35 | 3,354.91 | 3,354.91 | 3,336.63 | 3,336.63 | 0.0K |
| 15:40 | 3,341.91 | 3,349.29 | 3,341.91 | 3,348.79 | 0.0K |
| 15:45 | 3,347.44 | 3,348.52 | 3,339.28 | 3,339.28 | 0.0K |
| 15:50 | 3,339.21 | 3,339.51 | 3,332.78 | 3,336.27 | 0.0K |
| 15:55 | 3,334.96 | 3,335.23 | 3,322.48 | 3,322.48 | 0.0K |
| 16:00 | 3,319.90 | 3,324.32 | 3,315.38 | 3,324.26 | 0.0K |
| 16:05 | 3,324.04 | 3,329.05 | 3,321.38 | 3,328.46 | 0.0K |
| 16:10 | 3,328.30 | 3,328.79 | 3,324.69 | 3,326.18 | 0.0K |
| 16:15 | 3,325.75 | 3,332.99 | 3,323.75 | 3,332.99 | 0.0K |
| 16:20 | 3,333.00 | 3,338.28 | 3,333.00 | 3,338.28 | 0.0K |
| 16:25 | 3,338.33 | 3,338.54 | 3,336.57 | 3,338.22 | 0.0K |
| 16:30 | 3,338.41 | 3,347.71 | 3,338.30 | 3,347.71 | 0.0K |
| 16:35 | 3,347.57 | 3,350.66 | 3,347.22 | 3,350.66 | 0.0K |
| 16:40 | 3,353.39 | 3,363.47 | 3,353.39 | 3,363.47 | 0.0K |
| 16:45 | 3,363.40 | 3,367.57 | 3,361.80 | 3,365.45 | 0.0K |
| 16:50 | 3,365.40 | 3,365.40 | 3,359.63 | 3,360.70 | 0.0K |
| 16:55 | 3,359.95 | 3,361.32 | 3,356.92 | 3,356.92 | 0.0K |
| 17:00 | 3,357.04 | 3,358.73 | 3,353.31 | 3,353.39 | 0.0K |
| 17:05 | 3,353.63 | 3,353.63 | 3,343.39 | 3,344.83 | 0.0K |
| 17:10 | 3,344.18 | 3,345.71 | 3,343.39 | 3,345.71 | 0.0K |
| 17:15 | 3,348.32 | 3,351.09 | 3,348.32 | 3,349.53 | 0.0K |
| 17:20 | 3,349.52 | 3,355.44 | 3,349.34 | 3,355.44 | 0.0K |
| 17:25 | 3,355.76 | 3,358.15 | 3,355.76 | 3,357.47 | 0.0K |
| 17:30 | 3,357.40 | 3,357.40 | 3,355.91 | 3,357.24 | 0.0K |
| 17:35 | 3,356.97 | 3,358.43 | 3,356.84 | 3,356.84 | 0.0K |
| 17:40 | 3,357.46 | 3,359.85 | 3,357.46 | 3,359.82 | 0.0K |
| 17:45 | 3,359.63 | 3,363.50 | 3,359.63 | 3,362.92 | 0.0K |
| 17:50 | 3,362.94 | 3,364.68 | 3,362.94 | 3,364.60 | 0.0K |
| 17:55 | 3,363.71 | 3,363.71 | 3,362.23 | 3,363.01 | 0.0K |
| 18:00 | 3,363.27 | 3,363.91 | 3,362.50 | 3,362.57 | 0.0K |
| 18:05 | 3,362.76 | 3,362.85 | 3,361.15 | 3,361.28 | 0.0K |
| 18:10 | 3,362.02 | 3,362.86 | 3,361.60 | 3,362.86 | 0.0K |
| 18:15 | 3,363.65 | 3,367.09 | 3,363.65 | 3,366.06 | 0.0K |
| 18:20 | 3,366.02 | 3,368.11 | 3,366.02 | 3,368.08 | 0.0K |
| 18:25 | 3,368.02 | 3,368.02 | 3,366.02 | 3,366.90 | 0.0K |
| 18:30 | 3,367.05 | 3,367.09 | 3,366.45 | 3,367.04 | 0.0K |
| 18:35 | 3,366.97 | 3,367.77 | 3,366.84 | 3,367.56 | 0.0K |
| 18:40 | 3,368.73 | 3,368.78 | 3,365.96 | 3,366.25 | 0.0K |
| 18:45 | 3,366.28 | 3,366.94 | 3,366.28 | 3,366.67 | 0.0K |
| 18:50 | 3,366.63 | 3,367.47 | 3,365.89 | 3,365.99 | 0.0K |
| 18:55 | 3,365.91 | 3,365.91 | 3,362.20 | 3,362.20 | 0.0K |
| 19:00 | 3,362.25 | 3,362.25 | 3,359.94 | 3,359.94 | 0.0K |
| 19:05 | 3,359.92 | 3,362.59 | 3,359.78 | 3,362.59 | 0.0K |
| 19:10 | 3,364.13 | 3,365.35 | 3,364.13 | 3,364.89 | 0.0K |
| 19:15 | 3,364.82 | 3,368.12 | 3,364.82 | 3,367.76 | 0.0K |
| 19:20 | 3,368.04 | 3,371.44 | 3,368.04 | 3,371.15 | 0.0K |
| 19:25 | 3,369.08 | 3,369.08 | 3,368.27 | 3,368.68 | 0.0K |
| 19:30 | 3,368.83 | 3,369.20 | 3,365.68 | 3,365.68 | 0.0K |
| 19:35 | 3,365.14 | 3,365.14 | 3,362.59 | 3,363.67 | 0.0K |
| 19:40 | 3,364.68 | 3,365.93 | 3,364.67 | 3,365.93 | 0.0K |
| 19:45 | 3,365.94 | 3,366.57 | 3,365.85 | 3,366.49 | 0.0K |
| 19:50 | 3,366.40 | 3,367.08 | 3,366.36 | 3,366.99 | 0.0K |
| 19:55 | 3,367.85 | 3,368.94 | 3,367.46 | 3,368.75 | 0.0K |
| 20:00 | 3,368.20 | 3,368.92 | 3,368.20 | 3,368.55 | 0.0K |
| 20:05 | 3,368.52 | 3,369.22 | 3,367.95 | 3,367.95 | 0.0K |
| 20:10 | 3,367.54 | 3,367.92 | 3,366.84 | 3,367.92 | 0.0K |
| 20:15 | 3,368.04 | 3,368.04 | 3,363.95 | 3,363.95 | 0.0K |
| 20:20 | 3,363.97 | 3,365.55 | 3,363.96 | 3,365.55 | 0.0K |
| 20:25 | 3,365.82 | 3,366.33 | 3,364.91 | 3,364.91 | 0.0K |
| 20:30 | 3,364.89 | 3,365.48 | 3,364.76 | 3,364.76 | 0.0K |
| 20:35 | 3,364.78 | 3,364.79 | 3,362.16 | 3,363.04 | 0.0K |
| 20:40 | 3,362.37 | 3,363.48 | 3,362.37 | 3,363.08 | 0.0K |
| 20:45 | 3,362.83 | 3,363.11 | 3,362.18 | 3,362.23 | 0.0K |
| 20:50 | 3,362.24 | 3,362.41 | 3,361.98 | 3,362.41 | 0.0K |
| 20:55 | 3,362.44 | 3,362.44 | 3,360.85 | 3,360.85 | 0.0K |
| 21:00 | 3,360.79 | 3,363.45 | 3,360.73 | 3,363.42 | 0.0K |
| 21:05 | 3,363.36 | 3,363.54 | 3,362.25 | 3,362.35 | 0.0K |
| 21:10 | 3,362.17 | 3,362.34 | 3,362.08 | 3,362.15 | 0.0K |
| 21:15 | 3,362.00 | 3,362.00 | 3,360.63 | 3,360.77 | 0.0K |
| 21:20 | 3,360.77 | 3,361.64 | 3,360.02 | 3,360.37 | 0.0K |
| 21:25 | 3,359.99 | 3,360.17 | 3,359.30 | 3,359.30 | 0.0K |
| 21:30 | 3,359.37 | 3,359.96 | 3,358.78 | 3,358.94 | 0.0K |
| 21:35 | 3,359.11 | 3,360.39 | 3,359.11 | 3,360.32 | 0.0K |
| 21:40 | 3,359.87 | 3,360.03 | 3,359.52 | 3,359.76 | 0.0K |
| 21:45 | 3,359.76 | 3,359.81 | 3,357.72 | 3,357.85 | 0.0K |
| 21:50 | 3,357.19 | 3,357.19 | 3,356.30 | 3,356.87 | 0.0K |
| 21:55 | 3,354.31 | 3,354.31 | 3,351.31 | 3,351.62 | 0.0K |
| 22:00 | 3,350.54 | 3,350.54 | 3,350.31 | 3,350.41 | 0.0K |
| 22:05 | 3,350.42 | 3,350.47 | 3,350.39 | 3,350.43 | 0.0K |
| 22:10 | 3,350.47 | 3,350.48 | 3,350.37 | 3,350.37 | 0.0K |
| 22:15 | 3,350.37 | 3,350.47 | 3,350.35 | 3,350.40 | 0.0K |
| 22:20 | 3,350.41 | 3,350.43 | 3,350.27 | 3,350.37 | 0.0K |
| 22:25 | 3,350.37 | 3,350.45 | 3,350.35 | 3,350.40 | 0.0K |
| 22:30 | 3,350.41 | 3,350.52 | 3,350.30 | 3,350.33 | 0.0K |
| 22:35 | 3,350.29 | 3,350.42 | 3,350.29 | 3,350.37 | 0.0K |
| 22:40 | 3,350.25 | 3,350.42 | 3,350.24 | 3,350.28 | 0.0K |
| 22:45 | 3,350.32 | 3,350.84 | 3,350.32 | 3,350.84 | 0.0K |