5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,267.09 | 3,267.12 | 3,266.91 | 3,267.05 | 0.0K |
| 01:05 | 3,266.98 | 3,267.09 | 3,266.98 | 3,267.08 | 0.0K |
| 01:10 | 3,267.02 | 3,267.20 | 3,267.02 | 3,267.20 | 0.0K |
| 01:15 | 3,267.13 | 3,267.30 | 3,267.13 | 3,267.29 | 0.0K |
| 01:20 | 3,267.33 | 3,267.36 | 3,267.24 | 3,267.29 | 0.0K |
| 01:25 | 3,267.27 | 3,267.43 | 3,267.26 | 3,267.26 | 0.0K |
| 01:30 | 3,267.34 | 3,267.34 | 3,267.15 | 3,267.23 | 0.0K |
| 01:35 | 3,267.16 | 3,267.30 | 3,267.14 | 3,267.27 | 0.0K |
| 01:40 | 3,267.31 | 3,267.34 | 3,267.19 | 3,267.34 | 0.0K |
| 01:45 | 3,267.31 | 3,267.42 | 3,267.31 | 3,267.40 | 0.0K |
| 01:50 | 3,267.44 | 3,267.45 | 3,267.34 | 3,267.36 | 0.0K |
| 01:55 | 3,267.36 | 3,267.56 | 3,267.34 | 3,267.55 | 0.0K |
| 02:00 | 3,267.56 | 3,276.56 | 3,267.52 | 3,276.56 | 0.0K |
| 02:05 | 3,276.79 | 3,277.05 | 3,276.12 | 3,276.87 | 0.0K |
| 02:10 | 3,277.19 | 3,277.76 | 3,276.46 | 3,276.58 | 0.0K |
| 02:15 | 3,276.57 | 3,277.07 | 3,275.96 | 3,275.96 | 0.0K |
| 02:20 | 3,275.87 | 3,276.47 | 3,275.87 | 3,276.01 | 0.0K |
| 02:25 | 3,275.62 | 3,275.92 | 3,275.49 | 3,275.90 | 0.0K |
| 02:30 | 3,275.91 | 3,276.09 | 3,275.39 | 3,276.03 | 0.0K |
| 02:35 | 3,276.05 | 3,276.05 | 3,275.18 | 3,275.54 | 0.0K |
| 02:40 | 3,275.29 | 3,275.92 | 3,275.07 | 3,275.38 | 0.0K |
| 02:45 | 3,275.47 | 3,275.72 | 3,274.73 | 3,274.85 | 0.0K |
| 02:50 | 3,275.00 | 3,275.93 | 3,274.81 | 3,275.01 | 0.0K |
| 02:55 | 3,275.14 | 3,275.20 | 3,274.38 | 3,274.92 | 0.0K |
| 03:00 | 3,274.92 | 3,275.23 | 3,274.25 | 3,274.41 | 0.0K |
| 03:05 | 3,274.44 | 3,274.61 | 3,274.24 | 3,274.58 | 0.0K |
| 03:10 | 3,274.80 | 3,274.83 | 3,273.85 | 3,274.14 | 0.0K |
| 03:15 | 3,274.15 | 3,274.15 | 3,273.38 | 3,273.38 | 0.0K |
| 03:20 | 3,273.28 | 3,273.60 | 3,272.48 | 3,272.49 | 0.0K |
| 03:25 | 3,272.35 | 3,273.18 | 3,272.35 | 3,273.16 | 0.0K |
| 03:30 | 3,273.23 | 3,273.60 | 3,273.01 | 3,273.60 | 0.0K |
| 03:35 | 3,273.79 | 3,275.02 | 3,273.79 | 3,275.02 | 0.0K |
| 03:40 | 3,275.53 | 3,276.34 | 3,275.51 | 3,276.34 | 0.0K |
| 03:45 | 3,276.44 | 3,276.44 | 3,275.68 | 3,275.77 | 0.0K |
| 03:50 | 3,275.81 | 3,276.09 | 3,275.65 | 3,275.84 | 0.0K |
| 03:55 | 3,276.39 | 3,276.50 | 3,276.03 | 3,276.44 | 0.0K |
| 04:00 | 3,276.03 | 3,277.02 | 3,276.03 | 3,276.98 | 0.0K |
| 04:05 | 3,276.88 | 3,277.36 | 3,276.81 | 3,277.31 | 0.0K |
| 04:10 | 3,277.50 | 3,277.74 | 3,277.22 | 3,277.63 | 0.0K |
| 04:15 | 3,277.60 | 3,277.88 | 3,277.19 | 3,277.19 | 0.0K |
| 04:20 | 3,277.35 | 3,277.54 | 3,276.74 | 3,277.38 | 0.0K |
| 04:25 | 3,277.27 | 3,277.44 | 3,276.70 | 3,276.89 | 0.0K |
| 04:30 | 3,277.00 | 3,277.40 | 3,276.82 | 3,276.97 | 0.0K |
| 04:35 | 3,277.27 | 3,277.27 | 3,276.92 | 3,277.24 | 0.0K |
| 04:40 | 3,277.40 | 3,277.92 | 3,277.20 | 3,277.66 | 0.0K |
| 04:45 | 3,277.84 | 3,279.34 | 3,277.68 | 3,279.09 | 0.0K |
| 04:50 | 3,279.06 | 3,279.41 | 3,278.56 | 3,279.36 | 0.0K |
| 04:55 | 3,279.17 | 3,279.41 | 3,279.00 | 3,279.33 | 0.0K |
| 05:00 | 3,279.36 | 3,279.98 | 3,279.22 | 3,279.92 | 0.0K |
| 05:05 | 3,279.71 | 3,280.09 | 3,279.51 | 3,279.79 | 0.0K |
| 05:10 | 3,279.90 | 3,280.78 | 3,279.90 | 3,280.21 | 0.0K |
| 05:15 | 3,280.35 | 3,280.90 | 3,279.90 | 3,279.91 | 0.0K |
| 05:20 | 3,280.18 | 3,280.96 | 3,279.91 | 3,280.96 | 0.0K |
| 05:25 | 3,280.40 | 3,280.99 | 3,280.26 | 3,280.78 | 0.0K |
| 05:30 | 3,280.95 | 3,281.40 | 3,280.53 | 3,280.94 | 0.0K |
| 05:35 | 3,280.55 | 3,281.02 | 3,280.49 | 3,280.76 | 0.0K |
| 05:40 | 3,280.78 | 3,281.02 | 3,280.51 | 3,280.63 | 0.0K |
| 05:45 | 3,280.92 | 3,281.14 | 3,280.61 | 3,280.94 | 0.0K |
| 05:50 | 3,281.05 | 3,281.58 | 3,280.97 | 3,281.49 | 0.0K |
| 05:55 | 3,281.50 | 3,281.68 | 3,281.04 | 3,281.16 | 0.0K |
| 06:00 | 3,281.12 | 3,281.20 | 3,279.99 | 3,280.24 | 0.0K |
| 06:05 | 3,279.73 | 3,279.88 | 3,279.27 | 3,279.31 | 0.0K |
| 06:10 | 3,279.34 | 3,279.74 | 3,279.16 | 3,279.74 | 0.0K |
| 06:15 | 3,279.62 | 3,279.68 | 3,279.23 | 3,279.45 | 0.0K |
| 06:20 | 3,279.51 | 3,279.52 | 3,278.99 | 3,279.29 | 0.0K |
| 06:25 | 3,279.57 | 3,279.64 | 3,279.26 | 3,279.37 | 0.0K |
| 06:30 | 3,279.38 | 3,279.80 | 3,279.20 | 3,279.60 | 0.0K |
| 06:35 | 3,279.38 | 3,279.82 | 3,279.25 | 3,279.60 | 0.0K |
| 06:40 | 3,280.02 | 3,280.02 | 3,279.59 | 3,279.89 | 0.0K |
| 06:45 | 3,279.62 | 3,280.62 | 3,279.62 | 3,280.48 | 0.0K |
| 06:50 | 3,280.29 | 3,280.40 | 3,279.69 | 3,280.07 | 0.0K |
| 06:55 | 3,280.00 | 3,280.14 | 3,279.74 | 3,279.85 | 0.0K |
| 07:00 | 3,279.87 | 3,280.63 | 3,279.87 | 3,280.43 | 0.0K |
| 07:05 | 3,280.51 | 3,280.51 | 3,279.93 | 3,280.23 | 0.0K |
| 07:10 | 3,280.36 | 3,280.37 | 3,279.67 | 3,279.91 | 0.0K |
| 07:15 | 3,279.93 | 3,280.18 | 3,279.53 | 3,279.59 | 0.0K |
| 07:20 | 3,279.50 | 3,279.96 | 3,279.41 | 3,279.67 | 0.0K |
| 07:25 | 3,279.51 | 3,280.04 | 3,279.31 | 3,279.76 | 0.0K |
| 07:30 | 3,279.55 | 3,279.82 | 3,279.32 | 3,279.51 | 0.0K |
| 07:35 | 3,279.49 | 3,279.70 | 3,279.38 | 3,279.64 | 0.0K |
| 07:40 | 3,280.31 | 3,280.78 | 3,280.14 | 3,280.17 | 0.0K |
| 07:45 | 3,280.23 | 3,280.52 | 3,280.03 | 3,280.21 | 0.0K |
| 07:50 | 3,279.99 | 3,280.21 | 3,279.76 | 3,280.16 | 0.0K |
| 07:55 | 3,280.12 | 3,280.52 | 3,280.12 | 3,280.48 | 0.0K |
| 08:00 | 3,280.93 | 3,281.14 | 3,280.18 | 3,280.18 | 0.0K |
| 08:05 | 3,280.23 | 3,280.32 | 3,280.04 | 3,280.25 | 0.0K |
| 08:10 | 3,280.08 | 3,280.15 | 3,279.97 | 3,280.07 | 0.0K |
| 08:15 | 3,280.11 | 3,280.37 | 3,279.92 | 3,280.19 | 0.0K |
| 08:20 | 3,280.12 | 3,280.47 | 3,280.10 | 3,280.47 | 0.0K |
| 08:25 | 3,280.55 | 3,280.72 | 3,280.41 | 3,280.41 | 0.0K |
| 08:30 | 3,280.54 | 3,280.55 | 3,279.96 | 3,280.24 | 0.0K |
| 08:35 | 3,280.11 | 3,280.51 | 3,280.09 | 3,280.36 | 0.0K |
| 08:40 | 3,280.02 | 3,280.08 | 3,279.84 | 3,279.97 | 0.0K |
| 08:45 | 3,279.90 | 3,279.90 | 3,279.54 | 3,279.80 | 0.0K |
| 08:50 | 3,279.89 | 3,279.96 | 3,279.76 | 3,279.77 | 0.0K |
| 08:55 | 3,279.73 | 3,279.73 | 3,279.44 | 3,279.51 | 0.0K |
| 09:00 | 3,279.43 | 3,283.84 | 3,279.43 | 3,282.62 | 0.0K |
| 09:05 | 3,282.38 | 3,286.63 | 3,282.38 | 3,286.34 | 0.0K |
| 09:10 | 3,286.86 | 3,286.86 | 3,285.36 | 3,286.22 | 0.0K |
| 09:15 | 3,285.99 | 3,286.92 | 3,284.36 | 3,285.91 | 0.0K |
| 09:20 | 3,286.32 | 3,289.22 | 3,286.16 | 3,289.22 | 0.0K |
| 09:25 | 3,290.36 | 3,290.42 | 3,289.54 | 3,289.54 | 0.0K |
| 09:30 | 3,289.51 | 3,289.62 | 3,288.28 | 3,288.28 | 0.0K |
| 09:35 | 3,288.40 | 3,289.24 | 3,287.81 | 3,289.24 | 0.0K |
| 09:40 | 3,290.00 | 3,290.27 | 3,289.14 | 3,289.32 | 0.0K |
| 09:45 | 3,289.32 | 3,289.51 | 3,287.84 | 3,288.01 | 0.0K |
| 09:50 | 3,287.82 | 3,290.81 | 3,287.82 | 3,290.81 | 0.0K |
| 09:55 | 3,290.49 | 3,292.79 | 3,290.49 | 3,292.02 | 0.0K |
| 10:00 | 3,292.24 | 3,294.40 | 3,292.24 | 3,294.27 | 0.0K |
| 10:05 | 3,294.25 | 3,295.59 | 3,294.20 | 3,294.41 | 0.0K |
| 10:10 | 3,294.53 | 3,295.00 | 3,293.69 | 3,295.00 | 0.0K |
| 10:15 | 3,295.22 | 3,295.75 | 3,294.44 | 3,294.57 | 0.0K |
| 10:20 | 3,294.80 | 3,295.31 | 3,294.35 | 3,294.85 | 0.0K |
| 10:25 | 3,294.07 | 3,294.79 | 3,293.59 | 3,294.79 | 0.0K |
| 10:30 | 3,294.76 | 3,295.59 | 3,294.50 | 3,295.25 | 0.0K |
| 10:35 | 3,295.18 | 3,295.76 | 3,294.72 | 3,294.72 | 0.0K |
| 10:40 | 3,295.93 | 3,296.28 | 3,295.64 | 3,295.64 | 0.0K |
| 10:45 | 3,295.65 | 3,297.08 | 3,295.26 | 3,295.26 | 0.0K |
| 10:50 | 3,295.36 | 3,296.54 | 3,295.27 | 3,295.71 | 0.0K |
| 10:55 | 3,295.75 | 3,296.11 | 3,295.55 | 3,295.87 | 0.0K |
| 11:00 | 3,295.71 | 3,296.40 | 3,295.71 | 3,296.40 | 0.0K |
| 11:05 | 3,296.39 | 3,297.20 | 3,296.29 | 3,296.35 | 0.0K |
| 11:10 | 3,296.01 | 3,296.31 | 3,295.74 | 3,295.74 | 0.0K |
| 11:15 | 3,295.63 | 3,296.81 | 3,295.63 | 3,296.46 | 0.0K |
| 11:20 | 3,296.58 | 3,296.58 | 3,294.89 | 3,294.89 | 0.0K |
| 11:25 | 3,295.19 | 3,295.41 | 3,295.06 | 3,295.41 | 0.0K |
| 11:30 | 3,294.98 | 3,295.68 | 3,294.94 | 3,295.61 | 0.0K |
| 11:35 | 3,295.76 | 3,296.20 | 3,295.35 | 3,296.16 | 0.0K |
| 11:40 | 3,296.22 | 3,296.87 | 3,295.89 | 3,296.72 | 0.0K |
| 11:45 | 3,296.72 | 3,297.41 | 3,296.44 | 3,296.49 | 0.0K |
| 11:50 | 3,296.54 | 3,298.09 | 3,296.54 | 3,297.83 | 0.0K |
| 11:55 | 3,298.07 | 3,298.53 | 3,297.46 | 3,298.31 | 0.0K |
| 12:00 | 3,298.67 | 3,299.57 | 3,298.67 | 3,299.57 | 0.0K |
| 12:05 | 3,299.87 | 3,300.87 | 3,299.81 | 3,300.63 | 0.0K |
| 12:10 | 3,300.75 | 3,301.12 | 3,300.62 | 3,301.06 | 0.0K |
| 12:15 | 3,301.17 | 3,302.12 | 3,301.17 | 3,302.12 | 0.0K |
| 12:20 | 3,301.98 | 3,302.87 | 3,301.34 | 3,302.77 | 0.0K |
| 12:25 | 3,303.18 | 3,304.16 | 3,303.18 | 3,304.16 | 0.0K |
| 12:30 | 3,304.90 | 3,304.90 | 3,303.72 | 3,304.60 | 0.0K |
| 12:35 | 3,304.77 | 3,304.77 | 3,303.12 | 3,303.65 | 0.0K |
| 12:40 | 3,303.47 | 3,303.71 | 3,302.73 | 3,302.73 | 0.0K |
| 12:45 | 3,302.61 | 3,302.76 | 3,301.63 | 3,301.69 | 0.0K |
| 12:50 | 3,301.62 | 3,302.58 | 3,301.62 | 3,302.58 | 0.0K |
| 12:55 | 3,302.66 | 3,302.66 | 3,302.18 | 3,302.23 | 0.0K |
| 13:00 | 3,302.07 | 3,302.80 | 3,301.78 | 3,302.77 | 0.0K |
| 13:05 | 3,302.77 | 3,303.78 | 3,302.75 | 3,303.78 | 0.0K |
| 13:10 | 3,303.89 | 3,304.17 | 3,303.46 | 3,303.59 | 0.0K |
| 13:15 | 3,303.58 | 3,304.83 | 3,303.58 | 3,304.11 | 0.0K |
| 13:20 | 3,304.12 | 3,305.44 | 3,303.78 | 3,305.43 | 0.0K |
| 13:25 | 3,305.80 | 3,306.06 | 3,305.36 | 3,306.06 | 0.0K |
| 13:30 | 3,306.20 | 3,306.20 | 3,304.73 | 3,304.73 | 0.0K |
| 13:35 | 3,304.75 | 3,304.82 | 3,304.17 | 3,304.27 | 0.0K |
| 13:40 | 3,302.89 | 3,303.22 | 3,302.56 | 3,302.90 | 0.0K |
| 13:45 | 3,302.82 | 3,302.87 | 3,302.16 | 3,302.18 | 0.0K |
| 13:50 | 3,302.24 | 3,302.24 | 3,301.43 | 3,301.57 | 0.0K |
| 13:55 | 3,302.74 | 3,302.80 | 3,302.34 | 3,302.80 | 0.0K |
| 14:00 | 3,302.77 | 3,302.83 | 3,301.83 | 3,302.41 | 0.0K |
| 14:05 | 3,301.94 | 3,301.95 | 3,300.80 | 3,301.41 | 0.0K |
| 14:10 | 3,303.13 | 3,303.29 | 3,302.09 | 3,302.65 | 0.0K |
| 14:15 | 3,302.53 | 3,302.83 | 3,302.17 | 3,302.57 | 0.0K |
| 14:20 | 3,302.65 | 3,302.86 | 3,302.21 | 3,302.21 | 0.0K |
| 14:25 | 3,301.80 | 3,302.02 | 3,299.73 | 3,299.73 | 0.0K |
| 14:30 | 3,299.43 | 3,299.52 | 3,298.19 | 3,298.23 | 0.0K |
| 14:35 | 3,298.16 | 3,298.93 | 3,297.86 | 3,298.83 | 0.0K |
| 14:40 | 3,299.00 | 3,299.62 | 3,298.59 | 3,299.18 | 0.0K |
| 14:45 | 3,299.21 | 3,299.27 | 3,298.86 | 3,299.18 | 0.0K |
| 14:50 | 3,299.35 | 3,300.11 | 3,299.24 | 3,299.96 | 0.0K |
| 14:55 | 3,300.46 | 3,300.46 | 3,300.02 | 3,300.28 | 0.0K |
| 15:00 | 3,300.59 | 3,301.82 | 3,300.59 | 3,301.56 | 0.0K |
| 15:05 | 3,301.62 | 3,301.69 | 3,300.27 | 3,301.28 | 0.0K |
| 15:10 | 3,300.85 | 3,301.10 | 3,300.36 | 3,300.36 | 0.0K |
| 15:15 | 3,300.42 | 3,300.95 | 3,300.42 | 3,300.62 | 0.0K |
| 15:20 | 3,300.77 | 3,301.06 | 3,300.70 | 3,300.89 | 0.0K |
| 15:25 | 3,299.91 | 3,301.06 | 3,299.64 | 3,301.06 | 0.0K |
| 15:30 | 3,333.67 | 3,357.25 | 3,333.67 | 3,357.19 | 0.0K |
| 15:35 | 3,358.52 | 3,358.52 | 3,344.53 | 3,344.66 | 0.0K |
| 15:40 | 3,335.76 | 3,335.76 | 3,329.73 | 3,330.73 | 0.0K |
| 15:45 | 3,330.62 | 3,330.62 | 3,316.81 | 3,320.92 | 0.0K |
| 15:50 | 3,319.47 | 3,322.42 | 3,318.12 | 3,322.42 | 0.0K |
| 15:55 | 3,326.14 | 3,333.54 | 3,325.81 | 3,333.54 | 0.0K |
| 16:00 | 3,332.42 | 3,332.79 | 3,320.61 | 3,322.28 | 0.0K |
| 16:05 | 3,322.17 | 3,324.38 | 3,320.53 | 3,320.53 | 0.0K |
| 16:10 | 3,321.02 | 3,321.92 | 3,320.53 | 3,321.92 | 0.0K |
| 16:15 | 3,321.91 | 3,321.93 | 3,320.54 | 3,321.14 | 0.0K |
| 16:20 | 3,321.17 | 3,324.86 | 3,317.44 | 3,324.64 | 0.0K |
| 16:25 | 3,324.90 | 3,327.35 | 3,324.09 | 3,327.35 | 0.0K |
| 16:30 | 3,327.59 | 3,329.15 | 3,324.79 | 3,329.15 | 0.0K |
| 16:35 | 3,329.34 | 3,329.34 | 3,327.09 | 3,328.75 | 0.0K |
| 16:40 | 3,330.10 | 3,335.85 | 3,330.10 | 3,334.38 | 0.0K |
| 16:45 | 3,335.62 | 3,335.62 | 3,331.57 | 3,334.57 | 0.0K |
| 16:50 | 3,334.40 | 3,337.80 | 3,334.40 | 3,335.72 | 0.0K |
| 16:55 | 3,334.83 | 3,336.44 | 3,334.67 | 3,334.67 | 0.0K |
| 17:00 | 3,335.09 | 3,337.94 | 3,334.06 | 3,336.26 | 0.0K |
| 17:05 | 3,336.72 | 3,347.84 | 3,336.72 | 3,347.71 | 0.0K |
| 17:10 | 3,344.51 | 3,349.64 | 3,344.51 | 3,349.19 | 0.0K |
| 17:15 | 3,348.77 | 3,351.98 | 3,347.81 | 3,351.98 | 0.0K |
| 17:20 | 3,351.86 | 3,352.59 | 3,348.22 | 3,349.26 | 0.0K |
| 17:25 | 3,349.51 | 3,349.61 | 3,346.23 | 3,346.23 | 0.0K |
| 17:30 | 3,346.78 | 3,348.06 | 3,346.78 | 3,348.06 | 0.0K |
| 17:35 | 3,348.35 | 3,350.53 | 3,347.30 | 3,350.44 | 0.0K |
| 17:40 | 3,351.41 | 3,354.13 | 3,350.98 | 3,353.96 | 0.0K |
| 17:45 | 3,353.89 | 3,355.03 | 3,353.36 | 3,354.49 | 0.0K |
| 17:50 | 3,354.67 | 3,358.35 | 3,354.67 | 3,357.61 | 0.0K |
| 17:55 | 3,357.45 | 3,357.45 | 3,355.54 | 3,355.54 | 0.0K |
| 18:00 | 3,354.96 | 3,355.21 | 3,352.85 | 3,354.34 | 0.0K |
| 18:05 | 3,355.04 | 3,356.90 | 3,354.61 | 3,356.19 | 0.0K |
| 18:10 | 3,356.47 | 3,357.34 | 3,356.42 | 3,356.85 | 0.0K |
| 18:15 | 3,356.83 | 3,357.12 | 3,355.36 | 3,355.80 | 0.0K |
| 18:20 | 3,356.04 | 3,357.12 | 3,355.92 | 3,356.39 | 0.0K |
| 18:25 | 3,355.30 | 3,355.30 | 3,351.87 | 3,352.81 | 0.0K |
| 18:30 | 3,352.48 | 3,352.60 | 3,350.47 | 3,350.47 | 0.0K |
| 18:35 | 3,350.49 | 3,354.13 | 3,350.45 | 3,353.93 | 0.0K |
| 18:40 | 3,354.06 | 3,354.66 | 3,351.63 | 3,351.63 | 0.0K |
| 18:45 | 3,351.47 | 3,351.47 | 3,350.63 | 3,351.09 | 0.0K |
| 18:50 | 3,350.64 | 3,351.19 | 3,349.61 | 3,349.61 | 0.0K |
| 18:55 | 3,348.69 | 3,349.14 | 3,345.66 | 3,345.80 | 0.0K |
| 19:00 | 3,345.58 | 3,348.30 | 3,345.57 | 3,348.30 | 0.0K |
| 19:05 | 3,348.34 | 3,353.88 | 3,348.32 | 3,353.50 | 0.0K |
| 19:10 | 3,354.07 | 3,354.60 | 3,353.45 | 3,354.17 | 0.0K |
| 19:15 | 3,354.19 | 3,354.77 | 3,350.46 | 3,350.84 | 0.0K |
| 19:20 | 3,350.86 | 3,350.86 | 3,346.52 | 3,346.54 | 0.0K |
| 19:25 | 3,343.18 | 3,343.18 | 3,337.68 | 3,337.68 | 0.0K |
| 19:30 | 3,335.36 | 3,341.06 | 3,331.60 | 3,341.06 | 0.0K |
| 19:35 | 3,341.13 | 3,342.78 | 3,340.72 | 3,342.78 | 0.0K |
| 19:40 | 3,343.93 | 3,345.86 | 3,342.67 | 3,342.67 | 0.0K |
| 19:45 | 3,342.73 | 3,344.08 | 3,341.99 | 3,343.23 | 0.0K |
| 19:50 | 3,343.30 | 3,343.61 | 3,340.90 | 3,341.20 | 0.0K |
| 19:55 | 3,340.17 | 3,343.77 | 3,339.92 | 3,343.77 | 0.0K |
| 20:00 | 3,344.23 | 3,344.23 | 3,339.86 | 3,339.86 | 0.0K |
| 20:05 | 3,339.91 | 3,341.09 | 3,337.76 | 3,340.68 | 0.0K |
| 20:10 | 3,340.03 | 3,340.03 | 3,338.34 | 3,338.71 | 0.0K |
| 20:15 | 3,338.69 | 3,339.24 | 3,335.49 | 3,335.66 | 0.0K |
| 20:20 | 3,336.56 | 3,337.07 | 3,334.88 | 3,334.94 | 0.0K |
| 20:25 | 3,333.83 | 3,335.18 | 3,333.83 | 3,335.14 | 0.0K |
| 20:30 | 3,335.04 | 3,339.53 | 3,335.04 | 3,339.53 | 0.0K |
| 20:35 | 3,339.68 | 3,342.08 | 3,339.55 | 3,342.08 | 0.0K |
| 20:40 | 3,341.94 | 3,342.34 | 3,341.40 | 3,341.81 | 0.0K |
| 20:45 | 3,341.97 | 3,343.33 | 3,340.83 | 3,342.08 | 0.0K |
| 20:50 | 3,342.05 | 3,342.88 | 3,341.56 | 3,342.60 | 0.0K |
| 20:55 | 3,342.98 | 3,342.98 | 3,339.15 | 3,340.13 | 0.0K |
| 21:00 | 3,340.17 | 3,344.08 | 3,340.15 | 3,344.08 | 0.0K |
| 21:05 | 3,344.24 | 3,346.82 | 3,344.24 | 3,345.66 | 0.0K |
| 21:10 | 3,346.06 | 3,348.25 | 3,345.57 | 3,348.23 | 0.0K |
| 21:15 | 3,348.15 | 3,348.69 | 3,347.53 | 3,348.59 | 0.0K |
| 21:20 | 3,348.79 | 3,348.94 | 3,347.49 | 3,348.16 | 0.0K |
| 21:25 | 3,347.85 | 3,348.54 | 3,347.56 | 3,348.08 | 0.0K |
| 21:30 | 3,348.53 | 3,349.91 | 3,348.53 | 3,349.50 | 0.0K |
| 21:35 | 3,349.45 | 3,351.90 | 3,349.45 | 3,351.80 | 0.0K |
| 21:40 | 3,351.97 | 3,353.12 | 3,351.82 | 3,353.06 | 0.0K |
| 21:45 | 3,353.56 | 3,354.93 | 3,353.56 | 3,353.91 | 0.0K |
| 21:50 | 3,354.11 | 3,354.11 | 3,349.46 | 3,349.83 | 0.0K |
| 21:55 | 3,351.12 | 3,351.12 | 3,347.16 | 3,347.16 | 0.0K |
| 22:00 | 3,346.99 | 3,347.16 | 3,346.81 | 3,347.03 | 0.0K |
| 22:05 | 3,347.05 | 3,347.08 | 3,346.99 | 3,346.99 | 0.0K |
| 22:10 | 3,347.03 | 3,347.07 | 3,347.00 | 3,347.02 | 0.0K |
| 22:15 | 3,346.98 | 3,347.20 | 3,346.98 | 3,347.12 | 0.0K |
| 22:20 | 3,347.17 | 3,347.18 | 3,347.09 | 3,347.17 | 0.0K |
| 22:25 | 3,347.18 | 3,347.23 | 3,347.05 | 3,347.18 | 0.0K |
| 22:30 | 3,347.21 | 3,347.23 | 3,347.10 | 3,347.10 | 0.0K |
| 22:35 | 3,347.17 | 3,347.28 | 3,347.14 | 3,347.21 | 0.0K |
| 22:40 | 3,347.20 | 3,347.30 | 3,347.12 | 3,347.30 | 0.0K |
| 22:45 | 3,347.32 | 3,349.69 | 3,347.10 | 3,349.69 | 0.0K |