5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,094.54 | 3,094.74 | 3,094.47 | 3,094.68 | 0.0K |
| 01:05 | 3,094.65 | 3,094.73 | 3,094.63 | 3,094.64 | 0.0K |
| 01:10 | 3,094.65 | 3,094.84 | 3,094.65 | 3,094.84 | 0.0K |
| 01:15 | 3,094.77 | 3,094.85 | 3,094.76 | 3,094.81 | 0.0K |
| 01:20 | 3,094.79 | 3,094.92 | 3,094.77 | 3,094.91 | 0.0K |
| 01:25 | 3,094.89 | 3,094.94 | 3,094.87 | 3,094.93 | 0.0K |
| 01:30 | 3,094.90 | 3,094.96 | 3,094.86 | 3,094.87 | 0.0K |
| 01:35 | 3,094.88 | 3,094.97 | 3,094.84 | 3,094.84 | 0.0K |
| 01:40 | 3,094.87 | 3,094.91 | 3,094.69 | 3,094.78 | 0.0K |
| 01:45 | 3,094.79 | 3,094.88 | 3,094.65 | 3,094.65 | 0.0K |
| 01:50 | 3,094.65 | 3,094.88 | 3,094.63 | 3,094.83 | 0.0K |
| 01:55 | 3,094.69 | 3,094.90 | 3,094.69 | 3,094.84 | 0.0K |
| 02:00 | 3,094.84 | 3,097.49 | 3,094.66 | 3,097.48 | 0.0K |
| 02:05 | 3,098.25 | 3,099.76 | 3,098.25 | 3,099.00 | 0.0K |
| 02:10 | 3,098.75 | 3,099.07 | 3,098.60 | 3,098.82 | 0.0K |
| 02:15 | 3,098.94 | 3,098.94 | 3,097.59 | 3,097.80 | 0.0K |
| 02:20 | 3,097.97 | 3,098.38 | 3,097.74 | 3,098.22 | 0.0K |
| 02:25 | 3,098.33 | 3,099.15 | 3,097.76 | 3,098.81 | 0.0K |
| 02:30 | 3,098.60 | 3,098.84 | 3,098.27 | 3,098.27 | 0.0K |
| 02:35 | 3,098.25 | 3,098.52 | 3,097.95 | 3,098.08 | 0.0K |
| 02:40 | 3,098.61 | 3,099.17 | 3,098.60 | 3,099.17 | 0.0K |
| 02:45 | 3,098.86 | 3,099.57 | 3,098.80 | 3,099.35 | 0.0K |
| 02:50 | 3,099.00 | 3,099.29 | 3,098.58 | 3,098.70 | 0.0K |
| 02:55 | 3,099.37 | 3,099.55 | 3,099.06 | 3,099.22 | 0.0K |
| 03:00 | 3,099.31 | 3,099.70 | 3,099.01 | 3,099.16 | 0.0K |
| 03:05 | 3,099.11 | 3,099.88 | 3,098.79 | 3,099.06 | 0.0K |
| 03:10 | 3,099.07 | 3,099.13 | 3,098.04 | 3,098.04 | 0.0K |
| 03:15 | 3,098.08 | 3,098.46 | 3,098.05 | 3,098.39 | 0.0K |
| 03:20 | 3,098.33 | 3,098.33 | 3,097.73 | 3,098.23 | 0.0K |
| 03:25 | 3,097.65 | 3,098.01 | 3,097.38 | 3,097.76 | 0.0K |
| 03:30 | 3,097.95 | 3,098.82 | 3,097.84 | 3,098.33 | 0.0K |
| 03:35 | 3,098.34 | 3,098.38 | 3,097.40 | 3,097.80 | 0.0K |
| 03:40 | 3,097.57 | 3,098.52 | 3,097.55 | 3,098.37 | 0.0K |
| 03:45 | 3,098.55 | 3,098.62 | 3,097.83 | 3,097.83 | 0.0K |
| 03:50 | 3,097.72 | 3,098.34 | 3,097.60 | 3,098.34 | 0.0K |
| 03:55 | 3,098.19 | 3,098.26 | 3,097.67 | 3,097.77 | 0.0K |
| 04:00 | 3,097.73 | 3,098.40 | 3,097.62 | 3,098.38 | 0.0K |
| 04:05 | 3,098.65 | 3,098.96 | 3,098.18 | 3,098.85 | 0.0K |
| 04:10 | 3,099.19 | 3,099.62 | 3,099.12 | 3,099.42 | 0.0K |
| 04:15 | 3,099.63 | 3,100.73 | 3,099.63 | 3,100.66 | 0.0K |
| 04:20 | 3,100.72 | 3,100.72 | 3,100.24 | 3,100.56 | 0.0K |
| 04:25 | 3,100.25 | 3,100.77 | 3,100.25 | 3,100.52 | 0.0K |
| 04:30 | 3,100.49 | 3,100.56 | 3,099.72 | 3,099.88 | 0.0K |
| 04:35 | 3,099.71 | 3,100.35 | 3,099.71 | 3,100.10 | 0.0K |
| 04:40 | 3,100.44 | 3,100.47 | 3,100.22 | 3,100.47 | 0.0K |
| 04:45 | 3,100.64 | 3,101.61 | 3,100.64 | 3,101.61 | 0.0K |
| 04:50 | 3,101.33 | 3,101.81 | 3,101.21 | 3,101.41 | 0.0K |
| 04:55 | 3,101.05 | 3,101.66 | 3,101.05 | 3,101.31 | 0.0K |
| 05:00 | 3,101.48 | 3,101.63 | 3,100.65 | 3,100.65 | 0.0K |
| 05:05 | 3,100.85 | 3,100.87 | 3,100.40 | 3,100.40 | 0.0K |
| 05:10 | 3,100.36 | 3,100.65 | 3,100.21 | 3,100.41 | 0.0K |
| 05:15 | 3,100.32 | 3,100.95 | 3,100.32 | 3,100.81 | 0.0K |
| 05:20 | 3,100.61 | 3,100.77 | 3,100.29 | 3,100.55 | 0.0K |
| 05:25 | 3,100.43 | 3,100.52 | 3,100.01 | 3,100.27 | 0.0K |
| 05:30 | 3,100.40 | 3,100.46 | 3,100.00 | 3,100.00 | 0.0K |
| 05:35 | 3,100.35 | 3,100.45 | 3,099.41 | 3,099.41 | 0.0K |
| 05:40 | 3,099.63 | 3,099.65 | 3,098.91 | 3,099.18 | 0.0K |
| 05:45 | 3,099.07 | 3,099.09 | 3,098.48 | 3,098.48 | 0.0K |
| 05:50 | 3,098.58 | 3,098.58 | 3,098.07 | 3,098.36 | 0.0K |
| 05:55 | 3,097.96 | 3,099.52 | 3,097.96 | 3,099.50 | 0.0K |
| 06:00 | 3,099.47 | 3,099.53 | 3,098.99 | 3,098.99 | 0.0K |
| 06:05 | 3,099.23 | 3,099.28 | 3,098.76 | 3,099.12 | 0.0K |
| 06:10 | 3,098.79 | 3,099.09 | 3,098.62 | 3,098.92 | 0.0K |
| 06:15 | 3,098.84 | 3,099.12 | 3,098.59 | 3,098.78 | 0.0K |
| 06:20 | 3,098.75 | 3,099.09 | 3,098.63 | 3,098.98 | 0.0K |
| 06:25 | 3,098.90 | 3,099.17 | 3,098.90 | 3,099.06 | 0.0K |
| 06:30 | 3,099.41 | 3,099.41 | 3,099.04 | 3,099.31 | 0.0K |
| 06:35 | 3,099.32 | 3,099.39 | 3,099.02 | 3,099.02 | 0.0K |
| 06:40 | 3,099.09 | 3,099.60 | 3,098.95 | 3,099.60 | 0.0K |
| 06:45 | 3,099.52 | 3,099.60 | 3,099.02 | 3,099.02 | 0.0K |
| 06:50 | 3,099.11 | 3,099.18 | 3,098.92 | 3,099.14 | 0.0K |
| 06:55 | 3,099.09 | 3,099.18 | 3,098.69 | 3,098.90 | 0.0K |
| 07:00 | 3,098.86 | 3,099.65 | 3,098.86 | 3,099.33 | 0.0K |
| 07:05 | 3,099.08 | 3,099.67 | 3,099.06 | 3,099.37 | 0.0K |
| 07:10 | 3,099.89 | 3,099.89 | 3,098.95 | 3,098.95 | 0.0K |
| 07:15 | 3,099.03 | 3,099.49 | 3,098.93 | 3,099.25 | 0.0K |
| 07:20 | 3,099.57 | 3,099.57 | 3,099.02 | 3,099.22 | 0.0K |
| 07:25 | 3,099.00 | 3,099.43 | 3,098.84 | 3,099.03 | 0.0K |
| 07:30 | 3,098.86 | 3,099.11 | 3,098.72 | 3,099.00 | 0.0K |
| 07:35 | 3,099.00 | 3,099.33 | 3,098.82 | 3,098.98 | 0.0K |
| 07:40 | 3,099.24 | 3,099.68 | 3,098.85 | 3,099.58 | 0.0K |
| 07:45 | 3,099.66 | 3,099.66 | 3,099.06 | 3,099.06 | 0.0K |
| 07:50 | 3,099.06 | 3,100.17 | 3,099.06 | 3,099.72 | 0.0K |
| 07:55 | 3,099.89 | 3,099.99 | 3,099.65 | 3,099.99 | 0.0K |
| 08:00 | 3,099.96 | 3,100.21 | 3,099.78 | 3,100.18 | 0.0K |
| 08:05 | 3,100.22 | 3,100.60 | 3,100.22 | 3,100.59 | 0.0K |
| 08:10 | 3,101.26 | 3,101.41 | 3,101.15 | 3,101.15 | 0.0K |
| 08:15 | 3,101.18 | 3,101.72 | 3,101.18 | 3,101.52 | 0.0K |
| 08:20 | 3,101.56 | 3,101.61 | 3,101.47 | 3,101.52 | 0.0K |
| 08:25 | 3,101.54 | 3,101.54 | 3,101.22 | 3,101.26 | 0.0K |
| 08:30 | 3,101.21 | 3,101.49 | 3,101.05 | 3,101.31 | 0.0K |
| 08:35 | 3,101.29 | 3,101.29 | 3,101.01 | 3,101.08 | 0.0K |
| 08:40 | 3,101.07 | 3,101.18 | 3,100.95 | 3,101.03 | 0.0K |
| 08:45 | 3,101.01 | 3,101.16 | 3,100.85 | 3,101.00 | 0.0K |
| 08:50 | 3,101.07 | 3,101.32 | 3,101.04 | 3,101.15 | 0.0K |
| 08:55 | 3,101.24 | 3,101.51 | 3,101.24 | 3,101.42 | 0.0K |
| 09:00 | 3,101.41 | 3,106.09 | 3,101.41 | 3,103.59 | 0.0K |
| 09:05 | 3,103.46 | 3,105.54 | 3,102.66 | 3,105.54 | 0.0K |
| 09:10 | 3,105.91 | 3,107.95 | 3,105.91 | 3,107.75 | 0.0K |
| 09:15 | 3,107.94 | 3,109.08 | 3,107.89 | 3,109.08 | 0.0K |
| 09:20 | 3,109.05 | 3,110.36 | 3,109.00 | 3,110.36 | 0.0K |
| 09:25 | 3,109.90 | 3,109.90 | 3,108.01 | 3,108.11 | 0.0K |
| 09:30 | 3,108.06 | 3,108.41 | 3,107.68 | 3,108.12 | 0.0K |
| 09:35 | 3,107.83 | 3,108.57 | 3,107.76 | 3,108.51 | 0.0K |
| 09:40 | 3,108.39 | 3,108.39 | 3,107.17 | 3,107.27 | 0.0K |
| 09:45 | 3,107.37 | 3,107.37 | 3,106.73 | 3,107.28 | 0.0K |
| 09:50 | 3,106.96 | 3,107.45 | 3,106.75 | 3,106.79 | 0.0K |
| 09:55 | 3,106.71 | 3,106.82 | 3,106.30 | 3,106.31 | 0.0K |
| 10:00 | 3,106.19 | 3,106.34 | 3,105.42 | 3,105.49 | 0.0K |
| 10:05 | 3,105.53 | 3,105.74 | 3,105.33 | 3,105.41 | 0.0K |
| 10:10 | 3,105.66 | 3,105.95 | 3,105.42 | 3,105.95 | 0.0K |
| 10:15 | 3,106.18 | 3,106.27 | 3,106.02 | 3,106.19 | 0.0K |
| 10:20 | 3,106.12 | 3,106.41 | 3,106.09 | 3,106.41 | 0.0K |
| 10:25 | 3,106.28 | 3,106.57 | 3,105.98 | 3,106.57 | 0.0K |
| 10:30 | 3,106.69 | 3,106.87 | 3,106.37 | 3,106.58 | 0.0K |
| 10:35 | 3,106.58 | 3,107.43 | 3,106.58 | 3,106.88 | 0.0K |
| 10:40 | 3,106.97 | 3,107.41 | 3,106.90 | 3,107.41 | 0.0K |
| 10:45 | 3,107.41 | 3,107.43 | 3,106.38 | 3,106.38 | 0.0K |
| 10:50 | 3,106.43 | 3,107.55 | 3,106.43 | 3,107.52 | 0.0K |
| 10:55 | 3,107.25 | 3,108.49 | 3,107.25 | 3,108.37 | 0.0K |
| 11:00 | 3,108.16 | 3,108.39 | 3,107.79 | 3,107.89 | 0.0K |
| 11:05 | 3,108.10 | 3,108.22 | 3,107.60 | 3,108.08 | 0.0K |
| 11:10 | 3,108.39 | 3,108.39 | 3,107.93 | 3,107.93 | 0.0K |
| 11:15 | 3,108.05 | 3,108.44 | 3,107.33 | 3,107.55 | 0.0K |
| 11:20 | 3,107.49 | 3,107.52 | 3,107.10 | 3,107.10 | 0.0K |
| 11:25 | 3,107.54 | 3,107.85 | 3,107.54 | 3,107.60 | 0.0K |
| 11:30 | 3,107.90 | 3,108.15 | 3,107.58 | 3,107.58 | 0.0K |
| 11:35 | 3,107.69 | 3,108.32 | 3,107.66 | 3,108.32 | 0.0K |
| 11:40 | 3,108.17 | 3,108.18 | 3,107.58 | 3,107.58 | 0.0K |
| 11:45 | 3,107.65 | 3,107.83 | 3,107.61 | 3,107.83 | 0.0K |
| 11:50 | 3,107.79 | 3,108.10 | 3,107.75 | 3,108.10 | 0.0K |
| 11:55 | 3,108.31 | 3,108.64 | 3,108.17 | 3,108.49 | 0.0K |
| 12:00 | 3,108.50 | 3,108.50 | 3,106.98 | 3,106.99 | 0.0K |
| 12:05 | 3,107.12 | 3,107.12 | 3,106.40 | 3,106.46 | 0.0K |
| 12:10 | 3,106.58 | 3,106.58 | 3,105.58 | 3,105.94 | 0.0K |
| 12:15 | 3,105.87 | 3,105.96 | 3,105.30 | 3,105.44 | 0.0K |
| 12:20 | 3,105.34 | 3,105.34 | 3,104.32 | 3,104.76 | 0.0K |
| 12:25 | 3,104.84 | 3,105.21 | 3,104.75 | 3,105.10 | 0.0K |
| 12:30 | 3,104.96 | 3,105.17 | 3,104.67 | 3,105.14 | 0.0K |
| 12:35 | 3,105.01 | 3,105.19 | 3,104.85 | 3,104.85 | 0.0K |
| 12:40 | 3,104.89 | 3,105.15 | 3,104.83 | 3,105.13 | 0.0K |
| 12:45 | 3,105.10 | 3,105.11 | 3,104.70 | 3,104.70 | 0.0K |
| 12:50 | 3,104.37 | 3,104.81 | 3,104.34 | 3,104.79 | 0.0K |
| 12:55 | 3,104.42 | 3,104.42 | 3,103.72 | 3,103.95 | 0.0K |
| 13:00 | 3,104.26 | 3,104.43 | 3,103.78 | 3,103.79 | 0.0K |
| 13:05 | 3,103.76 | 3,104.84 | 3,103.76 | 3,104.84 | 0.0K |
| 13:10 | 3,105.59 | 3,106.00 | 3,105.40 | 3,105.97 | 0.0K |
| 13:15 | 3,105.97 | 3,106.76 | 3,105.91 | 3,106.66 | 0.0K |
| 13:20 | 3,106.63 | 3,107.19 | 3,106.63 | 3,107.12 | 0.0K |
| 13:25 | 3,107.07 | 3,107.15 | 3,106.80 | 3,106.89 | 0.0K |
| 13:30 | 3,106.84 | 3,106.84 | 3,106.39 | 3,106.65 | 0.0K |
| 13:35 | 3,106.65 | 3,107.08 | 3,106.56 | 3,107.08 | 0.0K |
| 13:40 | 3,107.42 | 3,107.42 | 3,107.06 | 3,107.10 | 0.0K |
| 13:45 | 3,107.09 | 3,107.10 | 3,106.33 | 3,106.39 | 0.0K |
| 13:50 | 3,106.28 | 3,107.82 | 3,106.28 | 3,107.76 | 0.0K |
| 13:55 | 3,107.89 | 3,108.36 | 3,107.89 | 3,108.30 | 0.0K |
| 14:00 | 3,108.27 | 3,108.57 | 3,108.06 | 3,108.06 | 0.0K |
| 14:05 | 3,108.18 | 3,108.23 | 3,107.56 | 3,107.98 | 0.0K |
| 14:10 | 3,107.89 | 3,108.15 | 3,107.89 | 3,108.06 | 0.0K |
| 14:15 | 3,108.10 | 3,108.14 | 3,107.65 | 3,107.97 | 0.0K |
| 14:20 | 3,107.97 | 3,107.97 | 3,107.56 | 3,107.75 | 0.0K |
| 14:25 | 3,107.77 | 3,107.94 | 3,107.71 | 3,107.75 | 0.0K |
| 14:30 | 3,107.39 | 3,107.39 | 3,106.44 | 3,106.48 | 0.0K |
| 14:35 | 3,106.56 | 3,106.82 | 3,106.42 | 3,106.77 | 0.0K |
| 14:40 | 3,107.00 | 3,107.52 | 3,106.69 | 3,106.76 | 0.0K |
| 14:45 | 3,106.59 | 3,106.59 | 3,105.50 | 3,105.60 | 0.0K |
| 14:50 | 3,105.49 | 3,105.87 | 3,104.93 | 3,104.97 | 0.0K |
| 14:55 | 3,104.87 | 3,104.91 | 3,104.04 | 3,104.09 | 0.0K |
| 15:00 | 3,103.87 | 3,104.30 | 3,103.54 | 3,104.30 | 0.0K |
| 15:05 | 3,104.35 | 3,104.83 | 3,103.76 | 3,104.19 | 0.0K |
| 15:10 | 3,104.24 | 3,104.72 | 3,104.18 | 3,104.70 | 0.0K |
| 15:15 | 3,104.51 | 3,105.52 | 3,104.51 | 3,104.99 | 0.0K |
| 15:20 | 3,104.91 | 3,105.47 | 3,104.63 | 3,104.91 | 0.0K |
| 15:25 | 3,105.00 | 3,105.62 | 3,104.51 | 3,105.62 | 0.0K |
| 15:30 | 3,137.93 | 3,142.17 | 3,133.62 | 3,133.62 | 0.0K |
| 15:35 | 3,132.95 | 3,133.66 | 3,128.95 | 3,130.56 | 0.0K |
| 15:40 | 3,129.49 | 3,130.92 | 3,128.55 | 3,130.92 | 0.0K |
| 15:45 | 3,131.16 | 3,134.03 | 3,127.23 | 3,127.53 | 0.0K |
| 15:50 | 3,127.20 | 3,127.20 | 3,124.02 | 3,126.06 | 0.0K |
| 15:55 | 3,124.37 | 3,126.04 | 3,124.37 | 3,125.07 | 0.0K |
| 16:00 | 3,124.51 | 3,124.51 | 3,117.70 | 3,118.63 | 0.0K |
| 16:05 | 3,118.92 | 3,120.12 | 3,117.04 | 3,117.04 | 0.0K |
| 16:10 | 3,116.66 | 3,120.40 | 3,116.17 | 3,119.81 | 0.0K |
| 16:15 | 3,119.56 | 3,128.73 | 3,119.56 | 3,128.73 | 0.0K |
| 16:20 | 3,129.18 | 3,135.56 | 3,129.18 | 3,135.56 | 0.0K |
| 16:25 | 3,137.47 | 3,143.02 | 3,137.47 | 3,143.02 | 0.0K |
| 16:30 | 3,144.23 | 3,145.97 | 3,144.23 | 3,145.13 | 0.0K |
| 16:35 | 3,144.90 | 3,144.90 | 3,138.27 | 3,138.93 | 0.0K |
| 16:40 | 3,139.85 | 3,139.85 | 3,136.36 | 3,136.36 | 0.0K |
| 16:45 | 3,136.23 | 3,140.31 | 3,136.23 | 3,140.07 | 0.0K |
| 16:50 | 3,140.16 | 3,141.14 | 3,140.16 | 3,140.94 | 0.0K |
| 16:55 | 3,141.96 | 3,141.96 | 3,140.09 | 3,140.09 | 0.0K |
| 17:00 | 3,140.01 | 3,140.01 | 3,138.55 | 3,139.58 | 0.0K |
| 17:05 | 3,139.82 | 3,140.08 | 3,139.43 | 3,139.44 | 0.0K |
| 17:10 | 3,138.86 | 3,141.26 | 3,138.86 | 3,140.99 | 0.0K |
| 17:15 | 3,141.61 | 3,142.03 | 3,139.30 | 3,139.30 | 0.0K |
| 17:20 | 3,139.30 | 3,142.97 | 3,138.90 | 3,142.74 | 0.0K |
| 17:25 | 3,143.00 | 3,143.00 | 3,142.54 | 3,142.68 | 0.0K |
| 17:30 | 3,142.85 | 3,143.20 | 3,142.42 | 3,142.71 | 0.0K |
| 17:35 | 3,143.15 | 3,143.62 | 3,142.75 | 3,143.49 | 0.0K |
| 17:40 | 3,145.51 | 3,145.51 | 3,143.03 | 3,143.03 | 0.0K |
| 17:45 | 3,142.84 | 3,144.34 | 3,142.74 | 3,144.34 | 0.0K |
| 17:50 | 3,144.28 | 3,145.67 | 3,144.25 | 3,145.30 | 0.0K |
| 17:55 | 3,144.54 | 3,144.54 | 3,140.88 | 3,140.88 | 0.0K |
| 18:00 | 3,141.20 | 3,141.59 | 3,140.54 | 3,140.57 | 0.0K |
| 18:05 | 3,140.51 | 3,140.51 | 3,139.68 | 3,139.68 | 0.0K |
| 18:10 | 3,140.50 | 3,141.78 | 3,140.31 | 3,141.78 | 0.0K |
| 18:15 | 3,141.73 | 3,142.39 | 3,141.53 | 3,141.87 | 0.0K |
| 18:20 | 3,141.96 | 3,142.22 | 3,141.81 | 3,142.19 | 0.0K |
| 18:25 | 3,142.32 | 3,142.34 | 3,141.73 | 3,141.73 | 0.0K |
| 18:30 | 3,141.74 | 3,143.57 | 3,141.74 | 3,143.38 | 0.0K |
| 18:35 | 3,143.39 | 3,144.52 | 3,143.39 | 3,144.02 | 0.0K |
| 18:40 | 3,143.62 | 3,143.93 | 3,143.21 | 3,143.21 | 0.0K |
| 18:45 | 3,142.95 | 3,143.00 | 3,142.65 | 3,142.78 | 0.0K |
| 18:50 | 3,142.75 | 3,142.75 | 3,142.22 | 3,142.44 | 0.0K |
| 18:55 | 3,142.39 | 3,142.39 | 3,141.87 | 3,141.93 | 0.0K |
| 19:00 | 3,142.01 | 3,142.30 | 3,141.74 | 3,141.90 | 0.0K |
| 19:05 | 3,141.98 | 3,142.09 | 3,141.28 | 3,142.02 | 0.0K |
| 19:10 | 3,141.62 | 3,141.84 | 3,140.82 | 3,140.90 | 0.0K |
| 19:15 | 3,141.04 | 3,141.46 | 3,140.88 | 3,141.46 | 0.0K |
| 19:20 | 3,141.49 | 3,141.49 | 3,140.90 | 3,141.49 | 0.0K |
| 19:25 | 3,141.75 | 3,141.95 | 3,141.27 | 3,141.38 | 0.0K |
| 19:30 | 3,141.54 | 3,142.89 | 3,141.54 | 3,142.69 | 0.0K |
| 19:35 | 3,142.55 | 3,142.55 | 3,139.91 | 3,139.91 | 0.0K |
| 19:40 | 3,139.93 | 3,140.38 | 3,139.69 | 3,139.82 | 0.0K |
| 19:45 | 3,139.90 | 3,142.13 | 3,139.79 | 3,142.13 | 0.0K |
| 19:50 | 3,142.09 | 3,142.42 | 3,141.79 | 3,142.02 | 0.0K |
| 19:55 | 3,141.21 | 3,141.21 | 3,140.58 | 3,140.76 | 0.0K |
| 20:00 | 3,140.65 | 3,140.65 | 3,140.15 | 3,140.55 | 0.0K |
| 20:05 | 3,140.59 | 3,141.97 | 3,140.59 | 3,141.97 | 0.0K |
| 20:10 | 3,142.08 | 3,142.85 | 3,141.76 | 3,141.76 | 0.0K |
| 20:15 | 3,141.67 | 3,141.85 | 3,140.76 | 3,140.77 | 0.0K |
| 20:20 | 3,140.81 | 3,140.81 | 3,139.51 | 3,140.23 | 0.0K |
| 20:25 | 3,140.88 | 3,141.89 | 3,140.88 | 3,141.89 | 0.0K |
| 20:30 | 3,141.89 | 3,143.34 | 3,141.80 | 3,143.02 | 0.0K |
| 20:35 | 3,143.00 | 3,145.21 | 3,142.93 | 3,145.21 | 0.0K |
| 20:40 | 3,144.92 | 3,145.02 | 3,144.69 | 3,144.76 | 0.0K |
| 20:45 | 3,144.77 | 3,144.97 | 3,144.65 | 3,144.85 | 0.0K |
| 20:50 | 3,144.89 | 3,144.89 | 3,144.41 | 3,144.77 | 0.0K |
| 20:55 | 3,144.90 | 3,144.90 | 3,143.94 | 3,144.05 | 0.0K |
| 21:00 | 3,144.32 | 3,144.38 | 3,143.70 | 3,143.70 | 0.0K |
| 21:05 | 3,143.75 | 3,144.42 | 3,143.75 | 3,144.42 | 0.0K |
| 21:10 | 3,144.21 | 3,144.80 | 3,144.21 | 3,144.80 | 0.0K |
| 21:15 | 3,145.07 | 3,147.29 | 3,145.07 | 3,147.21 | 0.0K |
| 21:20 | 3,147.11 | 3,147.41 | 3,146.84 | 3,147.00 | 0.0K |
| 21:25 | 3,147.01 | 3,147.10 | 3,146.32 | 3,146.32 | 0.0K |
| 21:30 | 3,146.14 | 3,146.92 | 3,146.14 | 3,146.27 | 0.0K |
| 21:35 | 3,146.32 | 3,146.93 | 3,146.09 | 3,146.81 | 0.0K |
| 21:40 | 3,147.49 | 3,147.77 | 3,147.47 | 3,147.64 | 0.0K |
| 21:45 | 3,147.64 | 3,149.28 | 3,147.64 | 3,149.26 | 0.0K |
| 21:50 | 3,148.56 | 3,151.49 | 3,148.50 | 3,151.49 | 0.0K |
| 21:55 | 3,152.94 | 3,153.63 | 3,152.34 | 3,153.63 | 0.0K |
| 22:00 | 3,153.56 | 3,153.65 | 3,153.56 | 3,153.62 | 0.0K |
| 22:05 | 3,153.61 | 3,153.74 | 3,153.61 | 3,153.74 | 0.0K |
| 22:10 | 3,153.70 | 3,153.79 | 3,153.69 | 3,153.73 | 0.0K |
| 22:15 | 3,153.74 | 3,153.78 | 3,153.70 | 3,153.70 | 0.0K |
| 22:20 | 3,153.69 | 3,153.74 | 3,153.61 | 3,153.73 | 0.0K |
| 22:25 | 3,153.69 | 3,153.70 | 3,153.60 | 3,153.63 | 0.0K |
| 22:30 | 3,153.54 | 3,153.61 | 3,153.50 | 3,153.61 | 0.0K |
| 22:35 | 3,153.52 | 3,153.67 | 3,153.50 | 3,153.64 | 0.0K |
| 22:40 | 3,153.56 | 3,153.71 | 3,153.56 | 3,153.65 | 0.0K |
| 22:45 | 3,153.58 | 3,154.12 | 3,153.56 | 3,154.12 | 0.0K |