5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,096.58 | 3,096.98 | 3,096.55 | 3,096.84 | 0.0K |
| 01:05 | 3,096.86 | 3,096.97 | 3,096.86 | 3,096.94 | 0.0K |
| 01:10 | 3,096.94 | 3,097.07 | 3,096.94 | 3,097.04 | 0.0K |
| 01:15 | 3,097.06 | 3,097.06 | 3,096.88 | 3,096.98 | 0.0K |
| 01:20 | 3,096.97 | 3,096.97 | 3,096.80 | 3,096.89 | 0.0K |
| 01:25 | 3,096.85 | 3,097.04 | 3,096.82 | 3,097.04 | 0.0K |
| 01:30 | 3,096.97 | 3,097.08 | 3,096.89 | 3,096.89 | 0.0K |
| 01:35 | 3,096.94 | 3,097.01 | 3,096.87 | 3,096.98 | 0.0K |
| 01:40 | 3,096.92 | 3,096.98 | 3,096.88 | 3,096.89 | 0.0K |
| 01:45 | 3,096.94 | 3,097.02 | 3,096.87 | 3,096.97 | 0.0K |
| 01:50 | 3,096.94 | 3,096.99 | 3,096.87 | 3,096.95 | 0.0K |
| 01:55 | 3,096.93 | 3,096.97 | 3,096.90 | 3,096.90 | 0.0K |
| 02:00 | 3,096.88 | 3,108.39 | 3,096.88 | 3,108.27 | 0.0K |
| 02:05 | 3,108.62 | 3,108.62 | 3,105.83 | 3,106.36 | 0.0K |
| 02:10 | 3,106.01 | 3,106.37 | 3,105.52 | 3,106.25 | 0.0K |
| 02:15 | 3,106.08 | 3,106.10 | 3,105.34 | 3,105.75 | 0.0K |
| 02:20 | 3,105.54 | 3,105.85 | 3,104.78 | 3,104.78 | 0.0K |
| 02:25 | 3,105.60 | 3,105.60 | 3,105.26 | 3,105.29 | 0.0K |
| 02:30 | 3,105.50 | 3,105.96 | 3,105.09 | 3,105.09 | 0.0K |
| 02:35 | 3,105.12 | 3,105.91 | 3,105.12 | 3,105.73 | 0.0K |
| 02:40 | 3,105.90 | 3,105.90 | 3,105.34 | 3,105.34 | 0.0K |
| 02:45 | 3,105.33 | 3,105.34 | 3,104.31 | 3,104.77 | 0.0K |
| 02:50 | 3,104.70 | 3,105.39 | 3,104.70 | 3,105.03 | 0.0K |
| 02:55 | 3,104.74 | 3,105.00 | 3,104.53 | 3,104.73 | 0.0K |
| 03:00 | 3,104.79 | 3,104.89 | 3,104.57 | 3,104.80 | 0.0K |
| 03:05 | 3,105.18 | 3,105.66 | 3,105.05 | 3,105.64 | 0.0K |
| 03:10 | 3,105.46 | 3,105.64 | 3,105.37 | 3,105.60 | 0.0K |
| 03:15 | 3,105.54 | 3,105.83 | 3,105.45 | 3,105.77 | 0.0K |
| 03:20 | 3,105.61 | 3,105.69 | 3,105.08 | 3,105.52 | 0.0K |
| 03:25 | 3,105.13 | 3,105.39 | 3,105.04 | 3,105.36 | 0.0K |
| 03:30 | 3,105.37 | 3,105.83 | 3,105.37 | 3,105.76 | 0.0K |
| 03:35 | 3,105.82 | 3,106.99 | 3,105.82 | 3,106.47 | 0.0K |
| 03:40 | 3,106.17 | 3,106.42 | 3,106.14 | 3,106.39 | 0.0K |
| 03:45 | 3,106.18 | 3,106.22 | 3,105.45 | 3,105.84 | 0.0K |
| 03:50 | 3,105.85 | 3,105.85 | 3,104.91 | 3,105.43 | 0.0K |
| 03:55 | 3,105.64 | 3,106.05 | 3,105.27 | 3,106.05 | 0.0K |
| 04:00 | 3,106.23 | 3,106.90 | 3,105.67 | 3,105.68 | 0.0K |
| 04:05 | 3,105.66 | 3,105.81 | 3,105.24 | 3,105.41 | 0.0K |
| 04:10 | 3,105.24 | 3,106.22 | 3,105.24 | 3,106.22 | 0.0K |
| 04:15 | 3,106.10 | 3,106.16 | 3,105.66 | 3,105.98 | 0.0K |
| 04:20 | 3,105.92 | 3,105.94 | 3,105.52 | 3,105.63 | 0.0K |
| 04:25 | 3,105.56 | 3,105.77 | 3,105.49 | 3,105.77 | 0.0K |
| 04:30 | 3,105.74 | 3,105.93 | 3,105.54 | 3,105.66 | 0.0K |
| 04:35 | 3,105.65 | 3,106.17 | 3,105.59 | 3,106.17 | 0.0K |
| 04:40 | 3,106.01 | 3,106.23 | 3,105.87 | 3,105.87 | 0.0K |
| 04:45 | 3,105.79 | 3,106.01 | 3,105.66 | 3,105.98 | 0.0K |
| 04:50 | 3,105.79 | 3,105.92 | 3,105.59 | 3,105.84 | 0.0K |
| 04:55 | 3,105.78 | 3,106.07 | 3,105.47 | 3,105.47 | 0.0K |
| 05:00 | 3,105.47 | 3,106.14 | 3,105.38 | 3,105.60 | 0.0K |
| 05:05 | 3,105.68 | 3,105.81 | 3,105.62 | 3,105.81 | 0.0K |
| 05:10 | 3,105.76 | 3,105.77 | 3,105.07 | 3,105.07 | 0.0K |
| 05:15 | 3,105.01 | 3,105.54 | 3,105.01 | 3,105.30 | 0.0K |
| 05:20 | 3,105.24 | 3,105.50 | 3,105.24 | 3,105.39 | 0.0K |
| 05:25 | 3,105.23 | 3,105.78 | 3,105.23 | 3,105.55 | 0.0K |
| 05:30 | 3,105.49 | 3,105.66 | 3,105.40 | 3,105.65 | 0.0K |
| 05:35 | 3,105.61 | 3,105.99 | 3,105.57 | 3,105.60 | 0.0K |
| 05:40 | 3,105.55 | 3,105.91 | 3,105.25 | 3,105.25 | 0.0K |
| 05:45 | 3,105.32 | 3,105.51 | 3,105.11 | 3,105.26 | 0.0K |
| 05:50 | 3,105.26 | 3,105.55 | 3,105.09 | 3,105.55 | 0.0K |
| 05:55 | 3,105.75 | 3,106.04 | 3,105.74 | 3,105.89 | 0.0K |
| 06:00 | 3,105.98 | 3,106.01 | 3,105.62 | 3,105.93 | 0.0K |
| 06:05 | 3,106.22 | 3,106.42 | 3,106.00 | 3,106.00 | 0.0K |
| 06:10 | 3,105.62 | 3,105.83 | 3,105.52 | 3,105.73 | 0.0K |
| 06:15 | 3,105.61 | 3,105.78 | 3,105.49 | 3,105.78 | 0.0K |
| 06:20 | 3,105.79 | 3,106.26 | 3,105.61 | 3,106.25 | 0.0K |
| 06:25 | 3,106.15 | 3,106.15 | 3,105.55 | 3,105.55 | 0.0K |
| 06:30 | 3,105.53 | 3,105.54 | 3,105.19 | 3,105.33 | 0.0K |
| 06:35 | 3,105.26 | 3,105.49 | 3,105.17 | 3,105.20 | 0.0K |
| 06:40 | 3,105.19 | 3,105.39 | 3,105.00 | 3,105.31 | 0.0K |
| 06:45 | 3,105.21 | 3,105.76 | 3,105.04 | 3,105.56 | 0.0K |
| 06:50 | 3,105.85 | 3,106.06 | 3,105.47 | 3,105.58 | 0.0K |
| 06:55 | 3,105.78 | 3,105.78 | 3,105.25 | 3,105.65 | 0.0K |
| 07:00 | 3,105.58 | 3,105.58 | 3,104.99 | 3,105.58 | 0.0K |
| 07:05 | 3,105.57 | 3,105.90 | 3,105.17 | 3,105.50 | 0.0K |
| 07:10 | 3,105.61 | 3,105.61 | 3,105.04 | 3,105.43 | 0.0K |
| 07:15 | 3,105.45 | 3,105.54 | 3,105.23 | 3,105.44 | 0.0K |
| 07:20 | 3,105.40 | 3,105.68 | 3,105.21 | 3,105.29 | 0.0K |
| 07:25 | 3,105.53 | 3,105.68 | 3,105.14 | 3,105.38 | 0.0K |
| 07:30 | 3,105.29 | 3,105.38 | 3,105.13 | 3,105.25 | 0.0K |
| 07:35 | 3,105.22 | 3,105.85 | 3,105.05 | 3,105.45 | 0.0K |
| 07:40 | 3,105.24 | 3,105.55 | 3,105.19 | 3,105.24 | 0.0K |
| 07:45 | 3,105.27 | 3,105.27 | 3,104.29 | 3,104.54 | 0.0K |
| 07:50 | 3,104.45 | 3,104.56 | 3,104.35 | 3,104.51 | 0.0K |
| 07:55 | 3,104.64 | 3,105.18 | 3,104.51 | 3,104.57 | 0.0K |
| 08:00 | 3,104.46 | 3,104.46 | 3,104.15 | 3,104.22 | 0.0K |
| 08:05 | 3,104.32 | 3,104.32 | 3,104.01 | 3,104.16 | 0.0K |
| 08:10 | 3,104.78 | 3,104.78 | 3,104.53 | 3,104.75 | 0.0K |
| 08:15 | 3,104.76 | 3,104.88 | 3,104.63 | 3,104.87 | 0.0K |
| 08:20 | 3,104.93 | 3,104.93 | 3,104.68 | 3,104.82 | 0.0K |
| 08:25 | 3,104.64 | 3,104.64 | 3,104.42 | 3,104.51 | 0.0K |
| 08:30 | 3,104.48 | 3,104.48 | 3,104.11 | 3,104.33 | 0.0K |
| 08:35 | 3,104.32 | 3,104.34 | 3,104.08 | 3,104.19 | 0.0K |
| 08:40 | 3,104.19 | 3,104.19 | 3,104.03 | 3,104.08 | 0.0K |
| 08:45 | 3,104.10 | 3,104.12 | 3,103.95 | 3,104.02 | 0.0K |
| 08:50 | 3,104.09 | 3,104.09 | 3,103.90 | 3,104.09 | 0.0K |
| 08:55 | 3,104.16 | 3,104.24 | 3,104.05 | 3,104.16 | 0.0K |
| 09:00 | 3,104.13 | 3,104.13 | 3,100.36 | 3,101.47 | 0.0K |
| 09:05 | 3,101.49 | 3,101.90 | 3,101.17 | 3,101.56 | 0.0K |
| 09:10 | 3,102.06 | 3,103.16 | 3,101.45 | 3,103.05 | 0.0K |
| 09:15 | 3,103.57 | 3,103.57 | 3,102.00 | 3,102.00 | 0.0K |
| 09:20 | 3,101.99 | 3,102.21 | 3,101.44 | 3,101.44 | 0.0K |
| 09:25 | 3,101.72 | 3,101.92 | 3,100.85 | 3,100.93 | 0.0K |
| 09:30 | 3,100.96 | 3,101.21 | 3,100.74 | 3,101.08 | 0.0K |
| 09:35 | 3,101.04 | 3,101.43 | 3,100.81 | 3,101.22 | 0.0K |
| 09:40 | 3,101.35 | 3,101.95 | 3,101.32 | 3,101.55 | 0.0K |
| 09:45 | 3,101.64 | 3,102.07 | 3,101.60 | 3,102.07 | 0.0K |
| 09:50 | 3,102.32 | 3,102.51 | 3,101.97 | 3,102.37 | 0.0K |
| 09:55 | 3,102.04 | 3,102.09 | 3,101.37 | 3,101.73 | 0.0K |
| 10:00 | 3,101.78 | 3,101.80 | 3,100.42 | 3,100.42 | 0.0K |
| 10:05 | 3,100.40 | 3,100.60 | 3,100.00 | 3,100.00 | 0.0K |
| 10:10 | 3,099.42 | 3,099.51 | 3,099.15 | 3,099.15 | 0.0K |
| 10:15 | 3,099.09 | 3,099.87 | 3,098.71 | 3,099.87 | 0.0K |
| 10:20 | 3,099.95 | 3,100.86 | 3,099.92 | 3,100.81 | 0.0K |
| 10:25 | 3,101.78 | 3,102.04 | 3,101.07 | 3,102.04 | 0.0K |
| 10:30 | 3,102.10 | 3,102.15 | 3,101.02 | 3,101.10 | 0.0K |
| 10:35 | 3,101.45 | 3,102.07 | 3,101.32 | 3,101.65 | 0.0K |
| 10:40 | 3,102.26 | 3,102.64 | 3,102.26 | 3,102.63 | 0.0K |
| 10:45 | 3,102.90 | 3,103.48 | 3,102.47 | 3,102.68 | 0.0K |
| 10:50 | 3,102.45 | 3,102.45 | 3,100.94 | 3,101.82 | 0.0K |
| 10:55 | 3,101.83 | 3,101.96 | 3,101.55 | 3,101.55 | 0.0K |
| 11:00 | 3,101.78 | 3,101.93 | 3,100.70 | 3,100.84 | 0.0K |
| 11:05 | 3,100.77 | 3,101.61 | 3,100.77 | 3,101.54 | 0.0K |
| 11:10 | 3,101.50 | 3,101.72 | 3,101.36 | 3,101.72 | 0.0K |
| 11:15 | 3,101.73 | 3,102.03 | 3,101.67 | 3,101.82 | 0.0K |
| 11:20 | 3,101.53 | 3,102.50 | 3,101.53 | 3,102.47 | 0.0K |
| 11:25 | 3,102.73 | 3,103.22 | 3,102.68 | 3,102.86 | 0.0K |
| 11:30 | 3,102.86 | 3,102.86 | 3,102.17 | 3,102.64 | 0.0K |
| 11:35 | 3,102.45 | 3,102.65 | 3,101.97 | 3,102.43 | 0.0K |
| 11:40 | 3,102.55 | 3,102.65 | 3,102.29 | 3,102.29 | 0.0K |
| 11:45 | 3,102.23 | 3,102.44 | 3,102.08 | 3,102.44 | 0.0K |
| 11:50 | 3,102.46 | 3,102.63 | 3,102.26 | 3,102.44 | 0.0K |
| 11:55 | 3,102.57 | 3,102.59 | 3,102.06 | 3,102.06 | 0.0K |
| 12:00 | 3,102.18 | 3,102.32 | 3,101.61 | 3,102.11 | 0.0K |
| 12:05 | 3,102.10 | 3,102.29 | 3,101.74 | 3,101.98 | 0.0K |
| 12:10 | 3,101.90 | 3,101.95 | 3,101.03 | 3,101.13 | 0.0K |
| 12:15 | 3,101.18 | 3,101.60 | 3,100.85 | 3,100.85 | 0.0K |
| 12:20 | 3,100.86 | 3,101.34 | 3,100.86 | 3,101.34 | 0.0K |
| 12:25 | 3,101.45 | 3,101.51 | 3,101.32 | 3,101.51 | 0.0K |
| 12:30 | 3,101.73 | 3,103.01 | 3,101.73 | 3,102.57 | 0.0K |
| 12:35 | 3,102.58 | 3,102.58 | 3,102.19 | 3,102.42 | 0.0K |
| 12:40 | 3,102.60 | 3,102.60 | 3,101.66 | 3,101.72 | 0.0K |
| 12:45 | 3,101.68 | 3,101.80 | 3,100.74 | 3,100.99 | 0.0K |
| 12:50 | 3,100.82 | 3,100.82 | 3,098.08 | 3,098.08 | 0.0K |
| 12:55 | 3,098.40 | 3,098.55 | 3,097.16 | 3,097.76 | 0.0K |
| 13:00 | 3,098.04 | 3,098.58 | 3,098.04 | 3,098.16 | 0.0K |
| 13:05 | 3,098.10 | 3,098.63 | 3,098.05 | 3,098.20 | 0.0K |
| 13:10 | 3,098.30 | 3,098.33 | 3,097.79 | 3,097.79 | 0.0K |
| 13:15 | 3,097.59 | 3,097.64 | 3,097.26 | 3,097.57 | 0.0K |
| 13:20 | 3,097.58 | 3,098.33 | 3,097.44 | 3,097.44 | 0.0K |
| 13:25 | 3,097.35 | 3,097.35 | 3,096.95 | 3,097.33 | 0.0K |
| 13:30 | 3,097.23 | 3,097.47 | 3,096.73 | 3,097.47 | 0.0K |
| 13:35 | 3,097.46 | 3,097.93 | 3,097.10 | 3,097.19 | 0.0K |
| 13:40 | 3,097.37 | 3,097.94 | 3,097.35 | 3,097.51 | 0.0K |
| 13:45 | 3,097.57 | 3,097.61 | 3,097.18 | 3,097.36 | 0.0K |
| 13:50 | 3,097.37 | 3,097.37 | 3,096.09 | 3,096.11 | 0.0K |
| 13:55 | 3,095.61 | 3,095.92 | 3,095.61 | 3,095.88 | 0.0K |
| 14:00 | 3,096.11 | 3,096.35 | 3,095.77 | 3,095.87 | 0.0K |
| 14:05 | 3,095.80 | 3,095.80 | 3,094.95 | 3,094.96 | 0.0K |
| 14:10 | 3,095.55 | 3,095.89 | 3,095.30 | 3,095.30 | 0.0K |
| 14:15 | 3,095.21 | 3,095.84 | 3,095.05 | 3,095.84 | 0.0K |
| 14:20 | 3,095.78 | 3,097.63 | 3,095.76 | 3,097.63 | 0.0K |
| 14:25 | 3,097.87 | 3,098.52 | 3,097.87 | 3,098.40 | 0.0K |
| 14:30 | 3,098.42 | 3,098.42 | 3,091.56 | 3,091.60 | 0.0K |
| 14:35 | 3,091.56 | 3,097.68 | 3,091.48 | 3,097.34 | 0.0K |
| 14:40 | 3,097.92 | 3,097.92 | 3,096.79 | 3,097.10 | 0.0K |
| 14:45 | 3,097.18 | 3,097.51 | 3,096.99 | 3,097.12 | 0.0K |
| 14:50 | 3,097.03 | 3,098.15 | 3,096.82 | 3,097.85 | 0.0K |
| 14:55 | 3,098.59 | 3,098.82 | 3,098.54 | 3,098.66 | 0.0K |
| 15:00 | 3,098.65 | 3,099.22 | 3,098.65 | 3,099.14 | 0.0K |
| 15:05 | 3,099.18 | 3,099.40 | 3,099.07 | 3,099.40 | 0.0K |
| 15:10 | 3,099.41 | 3,099.48 | 3,099.01 | 3,099.15 | 0.0K |
| 15:15 | 3,099.08 | 3,099.50 | 3,099.05 | 3,099.20 | 0.0K |
| 15:20 | 3,099.33 | 3,099.69 | 3,098.62 | 3,098.94 | 0.0K |
| 15:25 | 3,099.08 | 3,099.08 | 3,098.52 | 3,098.65 | 0.0K |
| 15:30 | 3,084.27 | 3,084.27 | 3,048.74 | 3,053.40 | 0.0K |
| 15:35 | 3,054.63 | 3,058.52 | 3,053.28 | 3,057.65 | 0.0K |
| 15:40 | 3,057.93 | 3,068.35 | 3,057.93 | 3,068.02 | 0.0K |
| 15:45 | 3,067.78 | 3,068.71 | 3,062.99 | 3,065.25 | 0.0K |
| 15:50 | 3,066.74 | 3,069.33 | 3,060.66 | 3,061.49 | 0.0K |
| 15:55 | 3,059.16 | 3,061.76 | 3,058.80 | 3,058.80 | 0.0K |
| 16:00 | 3,059.00 | 3,063.38 | 3,059.00 | 3,060.60 | 0.0K |
| 16:05 | 3,060.19 | 3,062.71 | 3,058.17 | 3,062.12 | 0.0K |
| 16:10 | 3,058.97 | 3,060.58 | 3,058.73 | 3,060.58 | 0.0K |
| 16:15 | 3,060.63 | 3,061.51 | 3,051.19 | 3,051.19 | 0.0K |
| 16:20 | 3,050.75 | 3,057.42 | 3,050.75 | 3,055.38 | 0.0K |
| 16:25 | 3,055.11 | 3,055.11 | 3,051.85 | 3,052.94 | 0.0K |
| 16:30 | 3,053.39 | 3,056.42 | 3,053.36 | 3,053.36 | 0.0K |
| 16:35 | 3,053.19 | 3,053.94 | 3,050.38 | 3,053.20 | 0.0K |
| 16:40 | 3,052.29 | 3,052.29 | 3,045.85 | 3,046.85 | 0.0K |
| 16:45 | 3,046.91 | 3,050.20 | 3,046.48 | 3,050.20 | 0.0K |
| 16:50 | 3,051.28 | 3,052.81 | 3,050.78 | 3,052.55 | 0.0K |
| 16:55 | 3,052.61 | 3,052.61 | 3,049.30 | 3,049.30 | 0.0K |
| 17:00 | 3,049.36 | 3,052.52 | 3,049.36 | 3,052.48 | 0.0K |
| 17:05 | 3,052.39 | 3,052.84 | 3,051.43 | 3,051.65 | 0.0K |
| 17:10 | 3,052.76 | 3,056.15 | 3,052.76 | 3,055.98 | 0.0K |
| 17:15 | 3,056.12 | 3,056.14 | 3,054.80 | 3,055.11 | 0.0K |
| 17:20 | 3,055.36 | 3,058.18 | 3,055.36 | 3,056.20 | 0.0K |
| 17:25 | 3,055.89 | 3,056.36 | 3,053.77 | 3,056.36 | 0.0K |
| 17:30 | 3,056.67 | 3,061.09 | 3,056.67 | 3,061.09 | 0.0K |
| 17:35 | 3,061.67 | 3,064.15 | 3,061.67 | 3,064.05 | 0.0K |
| 17:40 | 3,064.36 | 3,065.29 | 3,063.93 | 3,065.29 | 0.0K |
| 17:45 | 3,065.40 | 3,065.98 | 3,063.75 | 3,065.98 | 0.0K |
| 17:50 | 3,065.76 | 3,066.65 | 3,065.07 | 3,066.64 | 0.0K |
| 17:55 | 3,066.16 | 3,067.80 | 3,066.01 | 3,067.80 | 0.0K |
| 18:00 | 3,068.00 | 3,071.54 | 3,067.53 | 3,071.47 | 0.0K |
| 18:05 | 3,071.28 | 3,071.28 | 3,069.81 | 3,069.96 | 0.0K |
| 18:10 | 3,069.46 | 3,075.15 | 3,069.46 | 3,075.15 | 0.0K |
| 18:15 | 3,075.05 | 3,075.72 | 3,074.66 | 3,075.44 | 0.0K |
| 18:20 | 3,075.42 | 3,078.20 | 3,075.33 | 3,077.74 | 0.0K |
| 18:25 | 3,077.29 | 3,078.19 | 3,076.58 | 3,077.94 | 0.0K |
| 18:30 | 3,077.98 | 3,081.60 | 3,077.97 | 3,079.79 | 0.0K |
| 18:35 | 3,079.78 | 3,079.78 | 3,078.66 | 3,078.77 | 0.0K |
| 18:40 | 3,079.70 | 3,080.85 | 3,079.55 | 3,080.85 | 0.0K |
| 18:45 | 3,080.89 | 3,083.27 | 3,080.89 | 3,082.96 | 0.0K |
| 18:50 | 3,082.95 | 3,083.01 | 3,082.22 | 3,082.22 | 0.0K |
| 18:55 | 3,081.57 | 3,081.93 | 3,081.04 | 3,081.04 | 0.0K |
| 19:00 | 3,080.97 | 3,082.00 | 3,080.61 | 3,081.82 | 0.0K |
| 19:05 | 3,081.77 | 3,084.19 | 3,081.77 | 3,083.83 | 0.0K |
| 19:10 | 3,083.30 | 3,083.30 | 3,081.39 | 3,081.50 | 0.0K |
| 19:15 | 3,081.44 | 3,082.81 | 3,081.35 | 3,082.39 | 0.0K |
| 19:20 | 3,082.36 | 3,084.84 | 3,082.12 | 3,084.66 | 0.0K |
| 19:25 | 3,085.05 | 3,085.80 | 3,085.01 | 3,085.41 | 0.0K |
| 19:30 | 3,085.39 | 3,085.48 | 3,084.56 | 3,084.56 | 0.0K |
| 19:35 | 3,084.09 | 3,084.09 | 3,082.34 | 3,082.56 | 0.0K |
| 19:40 | 3,082.95 | 3,084.40 | 3,082.91 | 3,084.08 | 0.0K |
| 19:45 | 3,084.18 | 3,085.15 | 3,084.18 | 3,084.37 | 0.0K |
| 19:50 | 3,084.39 | 3,084.39 | 3,081.59 | 3,081.59 | 0.0K |
| 19:55 | 3,080.41 | 3,080.62 | 3,079.73 | 3,080.17 | 0.0K |
| 20:00 | 3,080.26 | 3,080.88 | 3,079.90 | 3,080.61 | 0.0K |
| 20:05 | 3,080.56 | 3,080.96 | 3,080.44 | 3,080.57 | 0.0K |
| 20:10 | 3,080.64 | 3,080.66 | 3,079.60 | 3,079.60 | 0.0K |
| 20:15 | 3,079.56 | 3,079.56 | 3,078.28 | 3,079.16 | 0.0K |
| 20:20 | 3,079.15 | 3,080.65 | 3,079.14 | 3,080.65 | 0.0K |
| 20:25 | 3,080.88 | 3,081.86 | 3,080.88 | 3,081.86 | 0.0K |
| 20:30 | 3,081.78 | 3,081.78 | 3,080.65 | 3,080.69 | 0.0K |
| 20:35 | 3,080.71 | 3,081.40 | 3,080.38 | 3,080.38 | 0.0K |
| 20:40 | 3,080.07 | 3,080.99 | 3,080.07 | 3,080.99 | 0.0K |
| 20:45 | 3,080.94 | 3,083.69 | 3,080.94 | 3,083.69 | 0.0K |
| 20:50 | 3,084.61 | 3,085.34 | 3,084.52 | 3,085.16 | 0.0K |
| 20:55 | 3,085.46 | 3,085.48 | 3,085.23 | 3,085.23 | 0.0K |
| 21:00 | 3,084.55 | 3,086.14 | 3,084.55 | 3,085.87 | 0.0K |
| 21:05 | 3,086.03 | 3,087.52 | 3,086.02 | 3,087.10 | 0.0K |
| 21:10 | 3,086.90 | 3,086.90 | 3,085.78 | 3,086.44 | 0.0K |
| 21:15 | 3,086.59 | 3,087.50 | 3,086.46 | 3,086.90 | 0.0K |
| 21:20 | 3,086.88 | 3,088.97 | 3,086.57 | 3,088.97 | 0.0K |
| 21:25 | 3,088.59 | 3,088.63 | 3,087.88 | 3,087.96 | 0.0K |
| 21:30 | 3,087.77 | 3,088.14 | 3,087.70 | 3,088.07 | 0.0K |
| 21:35 | 3,088.50 | 3,089.26 | 3,087.95 | 3,087.96 | 0.0K |
| 21:40 | 3,087.92 | 3,087.92 | 3,087.41 | 3,087.62 | 0.0K |
| 21:45 | 3,087.49 | 3,088.05 | 3,086.72 | 3,087.76 | 0.0K |
| 21:50 | 3,088.71 | 3,092.31 | 3,087.90 | 3,092.31 | 0.0K |
| 21:55 | 3,092.53 | 3,093.50 | 3,091.58 | 3,093.45 | 0.0K |
| 22:00 | 3,094.34 | 3,094.34 | 3,094.08 | 3,094.20 | 0.0K |
| 22:05 | 3,094.18 | 3,094.32 | 3,094.17 | 3,094.30 | 0.0K |
| 22:10 | 3,094.25 | 3,094.30 | 3,094.22 | 3,094.27 | 0.0K |
| 22:15 | 3,094.26 | 3,094.37 | 3,094.22 | 3,094.35 | 0.0K |
| 22:20 | 3,094.35 | 3,094.37 | 3,094.32 | 3,094.35 | 0.0K |
| 22:25 | 3,094.35 | 3,094.37 | 3,094.31 | 3,094.35 | 0.0K |
| 22:30 | 3,094.36 | 3,094.52 | 3,094.28 | 3,094.43 | 0.0K |
| 22:35 | 3,094.48 | 3,094.48 | 3,094.33 | 3,094.33 | 0.0K |
| 22:40 | 3,094.29 | 3,094.33 | 3,094.22 | 3,094.33 | 0.0K |
| 22:45 | 3,094.29 | 3,094.33 | 3,092.81 | 3,092.81 | 0.0K |