5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,227.39 | 3,227.39 | 3,226.54 | 3,226.55 | 0.0K |
| 01:05 | 3,226.74 | 3,226.74 | 3,226.42 | 3,226.47 | 0.0K |
| 01:10 | 3,226.46 | 3,226.47 | 3,226.32 | 3,226.34 | 0.0K |
| 01:15 | 3,226.33 | 3,226.48 | 3,226.33 | 3,226.34 | 0.0K |
| 01:20 | 3,226.38 | 3,226.46 | 3,226.31 | 3,226.35 | 0.0K |
| 01:25 | 3,226.30 | 3,226.39 | 3,226.13 | 3,226.15 | 0.0K |
| 01:30 | 3,226.10 | 3,226.18 | 3,226.07 | 3,226.16 | 0.0K |
| 01:35 | 3,226.11 | 3,226.38 | 3,226.11 | 3,226.26 | 0.0K |
| 01:40 | 3,226.25 | 3,226.39 | 3,226.24 | 3,226.30 | 0.0K |
| 01:45 | 3,226.41 | 3,226.43 | 3,226.29 | 3,226.32 | 0.0K |
| 01:50 | 3,226.31 | 3,226.38 | 3,226.04 | 3,226.05 | 0.0K |
| 01:55 | 3,226.04 | 3,226.15 | 3,225.94 | 3,226.14 | 0.0K |
| 02:00 | 3,226.14 | 3,226.31 | 3,223.78 | 3,223.78 | 0.0K |
| 02:05 | 3,223.02 | 3,225.60 | 3,223.02 | 3,225.08 | 0.0K |
| 02:10 | 3,225.18 | 3,225.30 | 3,224.89 | 3,225.11 | 0.0K |
| 02:15 | 3,225.20 | 3,225.28 | 3,224.41 | 3,224.41 | 0.0K |
| 02:20 | 3,224.23 | 3,224.85 | 3,224.05 | 3,224.60 | 0.0K |
| 02:25 | 3,223.88 | 3,224.44 | 3,223.57 | 3,224.21 | 0.0K |
| 02:30 | 3,224.03 | 3,224.03 | 3,223.25 | 3,223.77 | 0.0K |
| 02:35 | 3,223.66 | 3,224.80 | 3,223.33 | 3,224.61 | 0.0K |
| 02:40 | 3,224.78 | 3,224.97 | 3,224.49 | 3,224.73 | 0.0K |
| 02:45 | 3,224.59 | 3,225.06 | 3,224.18 | 3,225.06 | 0.0K |
| 02:50 | 3,225.27 | 3,225.39 | 3,224.49 | 3,224.67 | 0.0K |
| 02:55 | 3,224.67 | 3,224.69 | 3,224.10 | 3,224.34 | 0.0K |
| 03:00 | 3,224.06 | 3,224.36 | 3,223.81 | 3,223.99 | 0.0K |
| 03:05 | 3,224.19 | 3,225.85 | 3,224.19 | 3,225.79 | 0.0K |
| 03:10 | 3,225.09 | 3,225.09 | 3,224.30 | 3,224.30 | 0.0K |
| 03:15 | 3,224.23 | 3,224.61 | 3,224.19 | 3,224.46 | 0.0K |
| 03:20 | 3,224.60 | 3,224.75 | 3,224.21 | 3,224.44 | 0.0K |
| 03:25 | 3,223.77 | 3,223.84 | 3,223.27 | 3,223.46 | 0.0K |
| 03:30 | 3,223.50 | 3,223.92 | 3,223.30 | 3,223.32 | 0.0K |
| 03:35 | 3,223.09 | 3,223.09 | 3,221.67 | 3,221.72 | 0.0K |
| 03:40 | 3,221.65 | 3,222.04 | 3,221.64 | 3,222.04 | 0.0K |
| 03:45 | 3,221.59 | 3,223.00 | 3,221.59 | 3,222.73 | 0.0K |
| 03:50 | 3,222.70 | 3,222.90 | 3,222.45 | 3,222.64 | 0.0K |
| 03:55 | 3,222.59 | 3,222.59 | 3,221.57 | 3,221.90 | 0.0K |
| 04:00 | 3,221.98 | 3,222.07 | 3,220.85 | 3,220.87 | 0.0K |
| 04:05 | 3,220.89 | 3,220.97 | 3,220.17 | 3,220.79 | 0.0K |
| 04:10 | 3,219.91 | 3,220.33 | 3,219.48 | 3,219.48 | 0.0K |
| 04:15 | 3,219.76 | 3,220.65 | 3,219.65 | 3,220.53 | 0.0K |
| 04:20 | 3,220.60 | 3,220.83 | 3,220.14 | 3,220.14 | 0.0K |
| 04:25 | 3,219.81 | 3,220.55 | 3,219.66 | 3,220.49 | 0.0K |
| 04:30 | 3,220.52 | 3,220.76 | 3,220.42 | 3,220.76 | 0.0K |
| 04:35 | 3,220.72 | 3,221.60 | 3,220.51 | 3,221.55 | 0.0K |
| 04:40 | 3,222.17 | 3,222.18 | 3,221.94 | 3,221.99 | 0.0K |
| 04:45 | 3,222.08 | 3,222.61 | 3,222.08 | 3,222.52 | 0.0K |
| 04:50 | 3,222.39 | 3,222.75 | 3,222.05 | 3,222.57 | 0.0K |
| 04:55 | 3,222.90 | 3,223.07 | 3,222.51 | 3,223.07 | 0.0K |
| 05:00 | 3,223.14 | 3,223.62 | 3,223.14 | 3,223.39 | 0.0K |
| 05:05 | 3,223.32 | 3,223.83 | 3,223.20 | 3,223.21 | 0.0K |
| 05:10 | 3,223.44 | 3,223.58 | 3,223.13 | 3,223.40 | 0.0K |
| 05:15 | 3,223.38 | 3,223.80 | 3,223.28 | 3,223.28 | 0.0K |
| 05:20 | 3,223.29 | 3,223.52 | 3,222.80 | 3,223.04 | 0.0K |
| 05:25 | 3,222.94 | 3,223.31 | 3,222.84 | 3,222.86 | 0.0K |
| 05:30 | 3,223.12 | 3,224.08 | 3,223.12 | 3,224.08 | 0.0K |
| 05:35 | 3,223.82 | 3,224.13 | 3,223.25 | 3,223.34 | 0.0K |
| 05:40 | 3,223.29 | 3,223.55 | 3,223.06 | 3,223.21 | 0.0K |
| 05:45 | 3,223.53 | 3,223.74 | 3,223.25 | 3,223.74 | 0.0K |
| 05:50 | 3,223.46 | 3,223.67 | 3,223.23 | 3,223.49 | 0.0K |
| 05:55 | 3,223.36 | 3,223.95 | 3,223.36 | 3,223.83 | 0.0K |
| 06:00 | 3,223.89 | 3,224.99 | 3,223.89 | 3,224.99 | 0.0K |
| 06:05 | 3,225.01 | 3,225.36 | 3,224.97 | 3,225.14 | 0.0K |
| 06:10 | 3,225.15 | 3,225.27 | 3,224.81 | 3,225.22 | 0.0K |
| 06:15 | 3,225.40 | 3,225.40 | 3,224.55 | 3,224.56 | 0.0K |
| 06:20 | 3,224.64 | 3,224.81 | 3,224.42 | 3,224.64 | 0.0K |
| 06:25 | 3,224.64 | 3,225.10 | 3,224.62 | 3,225.10 | 0.0K |
| 06:30 | 3,225.02 | 3,225.77 | 3,224.79 | 3,225.77 | 0.0K |
| 06:35 | 3,225.41 | 3,225.41 | 3,225.02 | 3,225.05 | 0.0K |
| 06:40 | 3,225.07 | 3,225.51 | 3,225.07 | 3,225.20 | 0.0K |
| 06:45 | 3,225.22 | 3,225.80 | 3,225.22 | 3,225.41 | 0.0K |
| 06:50 | 3,225.30 | 3,225.86 | 3,225.21 | 3,225.71 | 0.0K |
| 06:55 | 3,225.86 | 3,226.51 | 3,225.86 | 3,226.47 | 0.0K |
| 07:00 | 3,226.46 | 3,226.80 | 3,225.91 | 3,225.91 | 0.0K |
| 07:05 | 3,225.84 | 3,226.14 | 3,225.74 | 3,226.09 | 0.0K |
| 07:10 | 3,226.13 | 3,226.17 | 3,225.78 | 3,225.78 | 0.0K |
| 07:15 | 3,225.81 | 3,226.80 | 3,225.72 | 3,226.48 | 0.0K |
| 07:20 | 3,226.62 | 3,226.62 | 3,225.97 | 3,226.30 | 0.0K |
| 07:25 | 3,226.21 | 3,226.77 | 3,225.74 | 3,226.77 | 0.0K |
| 07:30 | 3,226.82 | 3,226.83 | 3,225.83 | 3,226.16 | 0.0K |
| 07:35 | 3,226.25 | 3,226.32 | 3,226.00 | 3,226.26 | 0.0K |
| 07:40 | 3,225.72 | 3,226.59 | 3,225.72 | 3,226.55 | 0.0K |
| 07:45 | 3,226.53 | 3,226.58 | 3,225.95 | 3,225.97 | 0.0K |
| 07:50 | 3,226.22 | 3,226.47 | 3,225.70 | 3,225.72 | 0.0K |
| 07:55 | 3,226.13 | 3,226.59 | 3,225.92 | 3,226.08 | 0.0K |
| 08:00 | 3,226.28 | 3,226.54 | 3,226.26 | 3,226.52 | 0.0K |
| 08:05 | 3,226.52 | 3,226.55 | 3,226.41 | 3,226.44 | 0.0K |
| 08:10 | 3,225.46 | 3,225.58 | 3,225.39 | 3,225.58 | 0.0K |
| 08:15 | 3,225.53 | 3,225.80 | 3,225.53 | 3,225.75 | 0.0K |
| 08:20 | 3,225.55 | 3,225.55 | 3,225.20 | 3,225.25 | 0.0K |
| 08:25 | 3,225.18 | 3,225.18 | 3,224.97 | 3,225.14 | 0.0K |
| 08:30 | 3,225.17 | 3,225.30 | 3,225.12 | 3,225.12 | 0.0K |
| 08:35 | 3,225.13 | 3,225.47 | 3,225.12 | 3,225.47 | 0.0K |
| 08:40 | 3,225.38 | 3,225.56 | 3,225.33 | 3,225.54 | 0.0K |
| 08:45 | 3,225.47 | 3,225.47 | 3,225.24 | 3,225.28 | 0.0K |
| 08:50 | 3,225.27 | 3,225.40 | 3,225.27 | 3,225.30 | 0.0K |
| 08:55 | 3,225.42 | 3,225.54 | 3,225.35 | 3,225.35 | 0.0K |
| 09:00 | 3,225.34 | 3,227.98 | 3,223.49 | 3,227.02 | 0.0K |
| 09:05 | 3,227.16 | 3,228.98 | 3,227.16 | 3,228.56 | 0.0K |
| 09:10 | 3,227.68 | 3,228.16 | 3,227.43 | 3,227.95 | 0.0K |
| 09:15 | 3,227.95 | 3,228.57 | 3,227.30 | 3,228.45 | 0.0K |
| 09:20 | 3,228.81 | 3,228.96 | 3,228.46 | 3,228.46 | 0.0K |
| 09:25 | 3,228.02 | 3,228.02 | 3,226.82 | 3,227.59 | 0.0K |
| 09:30 | 3,227.00 | 3,229.36 | 3,227.00 | 3,228.92 | 0.0K |
| 09:35 | 3,229.07 | 3,231.01 | 3,229.07 | 3,230.80 | 0.0K |
| 09:40 | 3,230.94 | 3,231.34 | 3,230.84 | 3,231.34 | 0.0K |
| 09:45 | 3,231.32 | 3,231.86 | 3,230.72 | 3,230.72 | 0.0K |
| 09:50 | 3,230.72 | 3,231.45 | 3,230.72 | 3,231.24 | 0.0K |
| 09:55 | 3,231.20 | 3,231.33 | 3,230.93 | 3,230.96 | 0.0K |
| 10:00 | 3,231.17 | 3,231.27 | 3,230.69 | 3,231.08 | 0.0K |
| 10:05 | 3,231.05 | 3,232.06 | 3,231.03 | 3,231.70 | 0.0K |
| 10:10 | 3,230.95 | 3,230.95 | 3,230.33 | 3,230.45 | 0.0K |
| 10:15 | 3,230.49 | 3,231.18 | 3,230.41 | 3,231.00 | 0.0K |
| 10:20 | 3,231.08 | 3,232.23 | 3,230.89 | 3,231.70 | 0.0K |
| 10:25 | 3,231.39 | 3,231.57 | 3,230.93 | 3,231.13 | 0.0K |
| 10:30 | 3,231.17 | 3,231.69 | 3,231.17 | 3,231.62 | 0.0K |
| 10:35 | 3,231.81 | 3,233.05 | 3,231.77 | 3,232.48 | 0.0K |
| 10:40 | 3,232.73 | 3,232.73 | 3,231.76 | 3,231.87 | 0.0K |
| 10:45 | 3,231.86 | 3,232.25 | 3,231.85 | 3,232.09 | 0.0K |
| 10:50 | 3,232.10 | 3,232.72 | 3,232.10 | 3,232.43 | 0.0K |
| 10:55 | 3,232.57 | 3,233.01 | 3,232.57 | 3,232.88 | 0.0K |
| 11:00 | 3,233.06 | 3,233.33 | 3,232.70 | 3,232.80 | 0.0K |
| 11:05 | 3,232.80 | 3,233.19 | 3,232.80 | 3,232.81 | 0.0K |
| 11:10 | 3,233.18 | 3,233.86 | 3,233.18 | 3,233.80 | 0.0K |
| 11:15 | 3,233.57 | 3,234.06 | 3,233.44 | 3,233.74 | 0.0K |
| 11:20 | 3,233.93 | 3,234.40 | 3,233.83 | 3,234.04 | 0.0K |
| 11:25 | 3,234.08 | 3,234.27 | 3,233.60 | 3,233.75 | 0.0K |
| 11:30 | 3,233.76 | 3,234.28 | 3,233.49 | 3,234.28 | 0.0K |
| 11:35 | 3,234.41 | 3,234.73 | 3,234.29 | 3,234.33 | 0.0K |
| 11:40 | 3,234.08 | 3,234.09 | 3,233.56 | 3,233.71 | 0.0K |
| 11:45 | 3,233.83 | 3,233.83 | 3,233.15 | 3,233.19 | 0.0K |
| 11:50 | 3,233.52 | 3,233.79 | 3,233.13 | 3,233.13 | 0.0K |
| 11:55 | 3,233.17 | 3,233.84 | 3,233.07 | 3,233.48 | 0.0K |
| 12:00 | 3,233.52 | 3,233.89 | 3,233.41 | 3,233.67 | 0.0K |
| 12:05 | 3,233.60 | 3,235.60 | 3,233.46 | 3,235.48 | 0.0K |
| 12:10 | 3,235.35 | 3,235.51 | 3,235.12 | 3,235.51 | 0.0K |
| 12:15 | 3,235.46 | 3,236.73 | 3,235.45 | 3,236.64 | 0.0K |
| 12:20 | 3,236.90 | 3,237.23 | 3,236.07 | 3,236.07 | 0.0K |
| 12:25 | 3,236.08 | 3,236.88 | 3,236.02 | 3,236.32 | 0.0K |
| 12:30 | 3,236.04 | 3,236.28 | 3,235.54 | 3,236.25 | 0.0K |
| 12:35 | 3,236.19 | 3,236.36 | 3,235.84 | 3,236.22 | 0.0K |
| 12:40 | 3,236.16 | 3,236.34 | 3,236.11 | 3,236.11 | 0.0K |
| 12:45 | 3,235.87 | 3,237.08 | 3,235.87 | 3,237.08 | 0.0K |
| 12:50 | 3,237.10 | 3,237.10 | 3,235.98 | 3,236.08 | 0.0K |
| 12:55 | 3,236.03 | 3,236.31 | 3,235.28 | 3,235.44 | 0.0K |
| 13:00 | 3,235.27 | 3,235.28 | 3,234.44 | 3,235.22 | 0.0K |
| 13:05 | 3,235.29 | 3,236.32 | 3,235.29 | 3,236.32 | 0.0K |
| 13:10 | 3,236.30 | 3,236.62 | 3,236.30 | 3,236.62 | 0.0K |
| 13:15 | 3,236.64 | 3,236.90 | 3,236.37 | 3,236.90 | 0.0K |
| 13:20 | 3,236.99 | 3,237.00 | 3,236.55 | 3,236.55 | 0.0K |
| 13:25 | 3,236.13 | 3,236.14 | 3,234.98 | 3,235.24 | 0.0K |
| 13:30 | 3,235.42 | 3,235.83 | 3,234.03 | 3,234.03 | 0.0K |
| 13:35 | 3,233.88 | 3,233.94 | 3,232.36 | 3,232.58 | 0.0K |
| 13:40 | 3,232.93 | 3,233.02 | 3,232.16 | 3,232.88 | 0.0K |
| 13:45 | 3,232.91 | 3,233.18 | 3,232.72 | 3,233.04 | 0.0K |
| 13:50 | 3,233.12 | 3,233.50 | 3,233.04 | 3,233.10 | 0.0K |
| 13:55 | 3,233.12 | 3,233.30 | 3,232.91 | 3,233.24 | 0.0K |
| 14:00 | 3,233.31 | 3,233.85 | 3,233.27 | 3,233.65 | 0.0K |
| 14:05 | 3,233.56 | 3,233.56 | 3,232.85 | 3,232.91 | 0.0K |
| 14:10 | 3,232.71 | 3,233.08 | 3,232.16 | 3,232.53 | 0.0K |
| 14:15 | 3,232.63 | 3,233.29 | 3,232.45 | 3,232.53 | 0.0K |
| 14:20 | 3,232.55 | 3,232.82 | 3,232.44 | 3,232.77 | 0.0K |
| 14:25 | 3,232.23 | 3,232.44 | 3,232.21 | 3,232.32 | 0.0K |
| 14:30 | 3,231.81 | 3,232.00 | 3,231.58 | 3,231.90 | 0.0K |
| 14:35 | 3,231.82 | 3,231.91 | 3,231.46 | 3,231.46 | 0.0K |
| 14:40 | 3,231.29 | 3,231.36 | 3,230.88 | 3,230.97 | 0.0K |
| 14:45 | 3,230.95 | 3,231.70 | 3,230.93 | 3,231.64 | 0.0K |
| 14:50 | 3,231.80 | 3,233.00 | 3,231.80 | 3,232.93 | 0.0K |
| 14:55 | 3,232.87 | 3,234.28 | 3,232.87 | 3,233.55 | 0.0K |
| 15:00 | 3,233.23 | 3,233.94 | 3,233.23 | 3,233.94 | 0.0K |
| 15:05 | 3,233.78 | 3,233.78 | 3,232.72 | 3,233.36 | 0.0K |
| 15:10 | 3,233.72 | 3,233.88 | 3,233.55 | 3,233.80 | 0.0K |
| 15:15 | 3,233.65 | 3,234.14 | 3,233.65 | 3,234.14 | 0.0K |
| 15:20 | 3,234.22 | 3,234.25 | 3,233.83 | 3,234.11 | 0.0K |
| 15:25 | 3,234.44 | 3,234.75 | 3,234.36 | 3,234.75 | 0.0K |
| 15:30 | 3,271.46 | 3,274.59 | 3,260.65 | 3,262.35 | 0.0K |
| 15:35 | 3,262.03 | 3,263.94 | 3,253.97 | 3,256.98 | 0.0K |
| 15:40 | 3,248.45 | 3,248.94 | 3,245.79 | 3,247.13 | 0.0K |
| 15:45 | 3,249.05 | 3,253.59 | 3,247.98 | 3,253.08 | 0.0K |
| 15:50 | 3,249.52 | 3,250.97 | 3,248.60 | 3,249.06 | 0.0K |
| 15:55 | 3,245.58 | 3,245.58 | 3,241.23 | 3,241.33 | 0.0K |
| 16:00 | 3,238.90 | 3,238.90 | 3,229.26 | 3,233.82 | 0.0K |
| 16:05 | 3,233.27 | 3,239.16 | 3,233.27 | 3,238.89 | 0.0K |
| 16:10 | 3,235.10 | 3,239.41 | 3,235.10 | 3,236.90 | 0.0K |
| 16:15 | 3,235.40 | 3,239.10 | 3,230.84 | 3,239.10 | 0.0K |
| 16:20 | 3,239.35 | 3,246.48 | 3,239.35 | 3,246.48 | 0.0K |
| 16:25 | 3,251.42 | 3,258.45 | 3,251.42 | 3,257.77 | 0.0K |
| 16:30 | 3,258.00 | 3,264.87 | 3,257.88 | 3,260.04 | 0.0K |
| 16:35 | 3,260.05 | 3,260.12 | 3,248.75 | 3,248.76 | 0.0K |
| 16:40 | 3,248.18 | 3,257.20 | 3,247.52 | 3,257.20 | 0.0K |
| 16:45 | 3,257.21 | 3,266.12 | 3,256.87 | 3,265.85 | 0.0K |
| 16:50 | 3,266.07 | 3,266.61 | 3,265.12 | 3,266.17 | 0.0K |
| 16:55 | 3,264.46 | 3,266.43 | 3,263.91 | 3,266.04 | 0.0K |
| 17:00 | 3,264.80 | 3,268.90 | 3,264.37 | 3,268.90 | 0.0K |
| 17:05 | 3,269.36 | 3,276.02 | 3,269.36 | 3,276.02 | 0.0K |
| 17:10 | 3,273.54 | 3,277.47 | 3,273.54 | 3,275.40 | 0.0K |
| 17:15 | 3,275.38 | 3,275.45 | 3,271.77 | 3,272.08 | 0.0K |
| 17:20 | 3,272.43 | 3,275.51 | 3,272.10 | 3,275.51 | 0.0K |
| 17:25 | 3,275.46 | 3,277.54 | 3,274.32 | 3,277.54 | 0.0K |
| 17:30 | 3,277.47 | 3,283.54 | 3,277.47 | 3,283.54 | 0.0K |
| 17:35 | 3,284.89 | 3,288.57 | 3,284.50 | 3,287.97 | 0.0K |
| 17:40 | 3,287.97 | 3,291.67 | 3,287.87 | 3,291.56 | 0.0K |
| 17:45 | 3,290.09 | 3,290.09 | 3,286.64 | 3,286.92 | 0.0K |
| 17:50 | 3,287.58 | 3,291.12 | 3,287.58 | 3,290.93 | 0.0K |
| 17:55 | 3,292.98 | 3,297.12 | 3,292.98 | 3,297.12 | 0.0K |
| 18:00 | 3,297.41 | 3,299.92 | 3,297.41 | 3,298.16 | 0.0K |
| 18:05 | 3,298.09 | 3,298.59 | 3,295.81 | 3,296.01 | 0.0K |
| 18:10 | 3,293.47 | 3,297.09 | 3,292.13 | 3,297.09 | 0.0K |
| 18:15 | 3,298.24 | 3,301.25 | 3,298.24 | 3,300.80 | 0.0K |
| 18:20 | 3,300.31 | 3,300.94 | 3,294.02 | 3,294.02 | 0.0K |
| 18:25 | 3,293.36 | 3,293.54 | 3,289.56 | 3,289.79 | 0.0K |
| 18:30 | 3,289.88 | 3,291.26 | 3,288.77 | 3,291.26 | 0.0K |
| 18:35 | 3,291.53 | 3,293.74 | 3,291.53 | 3,293.72 | 0.0K |
| 18:40 | 3,292.80 | 3,292.80 | 3,290.68 | 3,290.69 | 0.0K |
| 18:45 | 3,290.57 | 3,294.63 | 3,288.59 | 3,294.63 | 0.0K |
| 18:50 | 3,295.02 | 3,295.54 | 3,294.24 | 3,294.69 | 0.0K |
| 18:55 | 3,294.79 | 3,294.79 | 3,288.86 | 3,288.86 | 0.0K |
| 19:00 | 3,288.53 | 3,290.43 | 3,287.76 | 3,290.43 | 0.0K |
| 19:05 | 3,290.68 | 3,292.38 | 3,290.67 | 3,292.19 | 0.0K |
| 19:10 | 3,292.71 | 3,292.71 | 3,290.51 | 3,291.52 | 0.0K |
| 19:15 | 3,291.72 | 3,295.63 | 3,291.72 | 3,295.26 | 0.0K |
| 19:20 | 3,295.40 | 3,299.78 | 3,295.39 | 3,299.78 | 0.0K |
| 19:25 | 3,300.84 | 3,301.12 | 3,299.91 | 3,300.07 | 0.0K |
| 19:30 | 3,300.05 | 3,303.55 | 3,300.05 | 3,303.55 | 0.0K |
| 19:35 | 3,303.62 | 3,306.60 | 3,303.62 | 3,306.60 | 0.0K |
| 19:40 | 3,307.27 | 3,308.23 | 3,306.92 | 3,307.59 | 0.0K |
| 19:45 | 3,307.65 | 3,307.81 | 3,306.10 | 3,306.10 | 0.0K |
| 19:50 | 3,306.07 | 3,308.09 | 3,305.58 | 3,308.09 | 0.0K |
| 19:55 | 3,309.02 | 3,312.60 | 3,309.02 | 3,311.88 | 0.0K |
| 20:00 | 3,312.00 | 3,316.10 | 3,312.00 | 3,315.28 | 0.0K |
| 20:05 | 3,315.25 | 3,315.81 | 3,311.93 | 3,311.93 | 0.0K |
| 20:10 | 3,309.92 | 3,309.92 | 3,308.47 | 3,309.02 | 0.0K |
| 20:15 | 3,308.90 | 3,310.25 | 3,308.90 | 3,309.69 | 0.0K |
| 20:20 | 3,309.97 | 3,311.78 | 3,309.97 | 3,311.78 | 0.0K |
| 20:25 | 3,312.44 | 3,313.47 | 3,311.82 | 3,311.97 | 0.0K |
| 20:30 | 3,311.99 | 3,312.31 | 3,311.90 | 3,312.23 | 0.0K |
| 20:35 | 3,312.04 | 3,312.04 | 3,309.39 | 3,309.39 | 0.0K |
| 20:40 | 3,309.54 | 3,309.54 | 3,307.97 | 3,307.97 | 0.0K |
| 20:45 | 3,307.73 | 3,308.66 | 3,307.53 | 3,308.60 | 0.0K |
| 20:50 | 3,308.56 | 3,310.74 | 3,308.53 | 3,310.65 | 0.0K |
| 20:55 | 3,310.73 | 3,313.18 | 3,310.73 | 3,313.18 | 0.0K |
| 21:00 | 3,313.55 | 3,314.36 | 3,312.28 | 3,312.65 | 0.0K |
| 21:05 | 3,312.71 | 3,312.82 | 3,311.51 | 3,311.75 | 0.0K |
| 21:10 | 3,312.63 | 3,312.82 | 3,310.38 | 3,310.38 | 0.0K |
| 21:15 | 3,310.19 | 3,312.81 | 3,310.19 | 3,311.30 | 0.0K |
| 21:20 | 3,311.47 | 3,311.65 | 3,310.49 | 3,311.07 | 0.0K |
| 21:25 | 3,310.38 | 3,310.38 | 3,309.45 | 3,309.72 | 0.0K |
| 21:30 | 3,309.53 | 3,309.80 | 3,307.53 | 3,309.80 | 0.0K |
| 21:35 | 3,309.91 | 3,310.26 | 3,308.85 | 3,308.85 | 0.0K |
| 21:40 | 3,308.30 | 3,308.88 | 3,307.75 | 3,307.75 | 0.0K |
| 21:45 | 3,307.33 | 3,312.52 | 3,307.30 | 3,311.59 | 0.0K |
| 21:50 | 3,310.83 | 3,312.30 | 3,308.57 | 3,312.30 | 0.0K |
| 21:55 | 3,312.42 | 3,315.82 | 3,311.66 | 3,315.39 | 0.0K |
| 22:00 | 3,315.21 | 3,315.44 | 3,315.21 | 3,315.37 | 0.0K |
| 22:05 | 3,315.40 | 3,315.52 | 3,315.34 | 3,315.49 | 0.0K |
| 22:10 | 3,315.42 | 3,315.42 | 3,315.27 | 3,315.35 | 0.0K |
| 22:15 | 3,315.34 | 3,315.50 | 3,315.34 | 3,315.48 | 0.0K |
| 22:20 | 3,315.49 | 3,315.49 | 3,315.39 | 3,315.44 | 0.0K |
| 22:25 | 3,315.39 | 3,315.43 | 3,315.31 | 3,315.34 | 0.0K |
| 22:30 | 3,315.35 | 3,315.35 | 3,315.22 | 3,315.25 | 0.0K |
| 22:35 | 3,315.14 | 3,315.41 | 3,315.14 | 3,315.28 | 0.0K |
| 22:40 | 3,315.32 | 3,315.39 | 3,315.27 | 3,315.27 | 0.0K |
| 22:45 | 3,315.15 | 3,315.44 | 3,314.97 | 3,315.44 | 0.0K |