5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,294.20 | 3,294.32 | 3,294.16 | 3,294.29 | 0.0K |
| 01:05 | 3,294.29 | 3,294.32 | 3,294.21 | 3,294.23 | 0.0K |
| 01:10 | 3,294.22 | 3,294.36 | 3,294.20 | 3,294.35 | 0.0K |
| 01:15 | 3,294.35 | 3,294.64 | 3,294.35 | 3,294.61 | 0.0K |
| 01:20 | 3,294.52 | 3,294.55 | 3,294.43 | 3,294.43 | 0.0K |
| 01:25 | 3,294.42 | 3,294.55 | 3,294.39 | 3,294.47 | 0.0K |
| 01:30 | 3,294.41 | 3,294.56 | 3,294.20 | 3,294.45 | 0.0K |
| 01:35 | 3,294.58 | 3,294.74 | 3,294.45 | 3,294.69 | 0.0K |
| 01:40 | 3,294.70 | 3,294.72 | 3,294.60 | 3,294.61 | 0.0K |
| 01:45 | 3,294.60 | 3,294.61 | 3,294.41 | 3,294.54 | 0.0K |
| 01:50 | 3,294.47 | 3,294.73 | 3,294.29 | 3,294.29 | 0.0K |
| 01:55 | 3,294.52 | 3,294.60 | 3,294.02 | 3,294.02 | 0.0K |
| 02:00 | 3,294.11 | 3,296.32 | 3,294.10 | 3,294.55 | 0.0K |
| 02:05 | 3,294.57 | 3,297.25 | 3,294.34 | 3,297.21 | 0.0K |
| 02:10 | 3,297.14 | 3,297.41 | 3,296.55 | 3,297.34 | 0.0K |
| 02:15 | 3,297.53 | 3,298.35 | 3,297.20 | 3,297.34 | 0.0K |
| 02:20 | 3,297.50 | 3,298.74 | 3,297.50 | 3,298.71 | 0.0K |
| 02:25 | 3,298.52 | 3,298.75 | 3,298.19 | 3,298.19 | 0.0K |
| 02:30 | 3,298.21 | 3,298.64 | 3,297.64 | 3,298.06 | 0.0K |
| 02:35 | 3,298.20 | 3,298.56 | 3,298.15 | 3,298.36 | 0.0K |
| 02:40 | 3,298.37 | 3,298.40 | 3,297.83 | 3,297.86 | 0.0K |
| 02:45 | 3,298.11 | 3,299.06 | 3,297.98 | 3,298.71 | 0.0K |
| 02:50 | 3,298.65 | 3,299.02 | 3,298.58 | 3,298.92 | 0.0K |
| 02:55 | 3,298.41 | 3,299.13 | 3,298.24 | 3,298.61 | 0.0K |
| 03:00 | 3,298.18 | 3,298.63 | 3,297.54 | 3,298.17 | 0.0K |
| 03:05 | 3,298.25 | 3,298.54 | 3,297.50 | 3,298.18 | 0.0K |
| 03:10 | 3,298.05 | 3,299.42 | 3,298.05 | 3,299.40 | 0.0K |
| 03:15 | 3,298.99 | 3,299.12 | 3,298.29 | 3,298.96 | 0.0K |
| 03:20 | 3,299.00 | 3,300.13 | 3,298.86 | 3,299.52 | 0.0K |
| 03:25 | 3,299.17 | 3,299.17 | 3,298.29 | 3,298.87 | 0.0K |
| 03:30 | 3,298.78 | 3,299.36 | 3,298.27 | 3,298.98 | 0.0K |
| 03:35 | 3,299.03 | 3,299.21 | 3,298.55 | 3,298.76 | 0.0K |
| 03:40 | 3,298.86 | 3,299.57 | 3,298.77 | 3,299.06 | 0.0K |
| 03:45 | 3,299.05 | 3,299.90 | 3,299.05 | 3,299.90 | 0.0K |
| 03:50 | 3,299.90 | 3,301.30 | 3,299.90 | 3,300.88 | 0.0K |
| 03:55 | 3,301.18 | 3,301.63 | 3,300.85 | 3,301.04 | 0.0K |
| 04:00 | 3,301.24 | 3,301.85 | 3,301.11 | 3,301.67 | 0.0K |
| 04:05 | 3,301.61 | 3,301.98 | 3,301.16 | 3,301.98 | 0.0K |
| 04:10 | 3,301.91 | 3,302.03 | 3,301.37 | 3,301.81 | 0.0K |
| 04:15 | 3,301.95 | 3,302.55 | 3,301.64 | 3,302.35 | 0.0K |
| 04:20 | 3,302.47 | 3,302.72 | 3,301.66 | 3,301.66 | 0.0K |
| 04:25 | 3,302.07 | 3,302.41 | 3,301.56 | 3,302.41 | 0.0K |
| 04:30 | 3,302.48 | 3,302.94 | 3,302.29 | 3,302.68 | 0.0K |
| 04:35 | 3,302.39 | 3,302.61 | 3,301.88 | 3,302.01 | 0.0K |
| 04:40 | 3,301.96 | 3,302.46 | 3,301.56 | 3,301.75 | 0.0K |
| 04:45 | 3,301.68 | 3,301.85 | 3,301.36 | 3,301.42 | 0.0K |
| 04:50 | 3,301.48 | 3,301.77 | 3,301.38 | 3,301.66 | 0.0K |
| 04:55 | 3,301.53 | 3,301.79 | 3,301.34 | 3,301.73 | 0.0K |
| 05:00 | 3,301.90 | 3,302.20 | 3,301.56 | 3,301.95 | 0.0K |
| 05:05 | 3,301.87 | 3,302.13 | 3,301.40 | 3,301.89 | 0.0K |
| 05:10 | 3,302.13 | 3,302.40 | 3,302.01 | 3,302.12 | 0.0K |
| 05:15 | 3,302.34 | 3,302.37 | 3,301.86 | 3,302.09 | 0.0K |
| 05:20 | 3,302.22 | 3,302.24 | 3,301.86 | 3,302.00 | 0.0K |
| 05:25 | 3,301.50 | 3,301.75 | 3,301.18 | 3,301.18 | 0.0K |
| 05:30 | 3,301.27 | 3,301.37 | 3,300.90 | 3,301.02 | 0.0K |
| 05:35 | 3,300.85 | 3,301.41 | 3,300.75 | 3,301.17 | 0.0K |
| 05:40 | 3,301.28 | 3,301.41 | 3,300.97 | 3,301.41 | 0.0K |
| 05:45 | 3,301.23 | 3,301.50 | 3,300.90 | 3,300.90 | 0.0K |
| 05:50 | 3,300.97 | 3,301.25 | 3,300.92 | 3,300.97 | 0.0K |
| 05:55 | 3,301.16 | 3,301.34 | 3,301.00 | 3,301.07 | 0.0K |
| 06:00 | 3,301.35 | 3,301.58 | 3,301.03 | 3,301.46 | 0.0K |
| 06:05 | 3,301.33 | 3,301.53 | 3,301.01 | 3,301.09 | 0.0K |
| 06:10 | 3,301.08 | 3,301.11 | 3,300.81 | 3,300.87 | 0.0K |
| 06:15 | 3,300.74 | 3,301.00 | 3,300.66 | 3,300.89 | 0.0K |
| 06:20 | 3,300.93 | 3,301.44 | 3,300.82 | 3,301.44 | 0.0K |
| 06:25 | 3,301.18 | 3,301.56 | 3,301.16 | 3,301.20 | 0.0K |
| 06:30 | 3,301.62 | 3,301.62 | 3,301.13 | 3,301.13 | 0.0K |
| 06:35 | 3,300.99 | 3,301.28 | 3,300.87 | 3,301.05 | 0.0K |
| 06:40 | 3,301.10 | 3,301.26 | 3,300.97 | 3,301.03 | 0.0K |
| 06:45 | 3,301.12 | 3,301.66 | 3,300.90 | 3,301.34 | 0.0K |
| 06:50 | 3,301.42 | 3,301.42 | 3,300.52 | 3,300.53 | 0.0K |
| 06:55 | 3,300.64 | 3,300.64 | 3,299.85 | 3,299.98 | 0.0K |
| 07:00 | 3,299.81 | 3,299.95 | 3,299.51 | 3,299.91 | 0.0K |
| 07:05 | 3,299.78 | 3,300.07 | 3,299.08 | 3,299.08 | 0.0K |
| 07:10 | 3,298.93 | 3,298.93 | 3,298.06 | 3,298.46 | 0.0K |
| 07:15 | 3,298.98 | 3,299.15 | 3,298.37 | 3,298.37 | 0.0K |
| 07:20 | 3,298.66 | 3,299.15 | 3,298.17 | 3,298.17 | 0.0K |
| 07:25 | 3,298.59 | 3,298.70 | 3,298.13 | 3,298.62 | 0.0K |
| 07:30 | 3,298.67 | 3,299.06 | 3,298.44 | 3,298.61 | 0.0K |
| 07:35 | 3,298.71 | 3,298.95 | 3,298.47 | 3,298.68 | 0.0K |
| 07:40 | 3,298.75 | 3,298.80 | 3,298.30 | 3,298.53 | 0.0K |
| 07:45 | 3,298.47 | 3,299.06 | 3,298.47 | 3,298.50 | 0.0K |
| 07:50 | 3,298.43 | 3,298.86 | 3,297.90 | 3,298.02 | 0.0K |
| 07:55 | 3,297.88 | 3,298.88 | 3,297.88 | 3,298.43 | 0.0K |
| 08:00 | 3,298.43 | 3,298.56 | 3,298.31 | 3,298.36 | 0.0K |
| 08:05 | 3,298.46 | 3,298.78 | 3,298.45 | 3,298.55 | 0.0K |
| 08:10 | 3,298.60 | 3,298.63 | 3,297.29 | 3,297.29 | 0.0K |
| 08:15 | 3,297.10 | 3,297.12 | 3,296.42 | 3,296.52 | 0.0K |
| 08:20 | 3,296.47 | 3,296.67 | 3,296.27 | 3,296.28 | 0.0K |
| 08:25 | 3,296.19 | 3,296.56 | 3,296.19 | 3,296.27 | 0.0K |
| 08:30 | 3,296.26 | 3,296.26 | 3,295.20 | 3,295.20 | 0.0K |
| 08:35 | 3,295.24 | 3,295.24 | 3,294.77 | 3,294.77 | 0.0K |
| 08:40 | 3,295.22 | 3,295.26 | 3,295.02 | 3,295.26 | 0.0K |
| 08:45 | 3,295.29 | 3,295.63 | 3,295.22 | 3,295.55 | 0.0K |
| 08:50 | 3,295.56 | 3,295.92 | 3,295.54 | 3,295.81 | 0.0K |
| 08:55 | 3,295.47 | 3,295.47 | 3,295.08 | 3,295.08 | 0.0K |
| 09:00 | 3,295.11 | 3,295.11 | 3,289.22 | 3,290.74 | 0.0K |
| 09:05 | 3,290.72 | 3,290.88 | 3,289.70 | 3,289.80 | 0.0K |
| 09:10 | 3,290.47 | 3,290.65 | 3,289.94 | 3,289.99 | 0.0K |
| 09:15 | 3,289.98 | 3,290.83 | 3,289.98 | 3,290.63 | 0.0K |
| 09:20 | 3,290.65 | 3,290.77 | 3,289.75 | 3,289.85 | 0.0K |
| 09:25 | 3,289.71 | 3,290.60 | 3,289.71 | 3,290.06 | 0.0K |
| 09:30 | 3,290.05 | 3,290.08 | 3,289.36 | 3,290.07 | 0.0K |
| 09:35 | 3,290.05 | 3,291.26 | 3,290.05 | 3,290.93 | 0.0K |
| 09:40 | 3,290.70 | 3,291.47 | 3,290.70 | 3,291.47 | 0.0K |
| 09:45 | 3,291.49 | 3,291.72 | 3,291.30 | 3,291.36 | 0.0K |
| 09:50 | 3,291.34 | 3,291.43 | 3,290.07 | 3,290.25 | 0.0K |
| 09:55 | 3,290.50 | 3,291.22 | 3,290.25 | 3,291.21 | 0.0K |
| 10:00 | 3,291.25 | 3,291.70 | 3,291.16 | 3,291.28 | 0.0K |
| 10:05 | 3,291.27 | 3,291.58 | 3,290.58 | 3,291.22 | 0.0K |
| 10:10 | 3,291.76 | 3,291.86 | 3,291.07 | 3,291.07 | 0.0K |
| 10:15 | 3,291.06 | 3,292.44 | 3,290.99 | 3,292.16 | 0.0K |
| 10:20 | 3,292.12 | 3,292.27 | 3,291.90 | 3,292.07 | 0.0K |
| 10:25 | 3,291.88 | 3,292.37 | 3,291.81 | 3,292.26 | 0.0K |
| 10:30 | 3,292.09 | 3,292.09 | 3,291.11 | 3,291.31 | 0.0K |
| 10:35 | 3,291.21 | 3,292.24 | 3,290.88 | 3,292.24 | 0.0K |
| 10:40 | 3,291.72 | 3,292.74 | 3,291.70 | 3,292.71 | 0.0K |
| 10:45 | 3,292.42 | 3,293.02 | 3,292.10 | 3,292.89 | 0.0K |
| 10:50 | 3,292.90 | 3,293.82 | 3,292.86 | 3,293.07 | 0.0K |
| 10:55 | 3,293.21 | 3,293.27 | 3,292.46 | 3,292.68 | 0.0K |
| 11:00 | 3,292.70 | 3,292.70 | 3,292.10 | 3,292.54 | 0.0K |
| 11:05 | 3,292.59 | 3,292.63 | 3,291.76 | 3,292.17 | 0.0K |
| 11:10 | 3,292.21 | 3,292.62 | 3,292.21 | 3,292.52 | 0.0K |
| 11:15 | 3,292.35 | 3,292.40 | 3,291.85 | 3,292.17 | 0.0K |
| 11:20 | 3,292.12 | 3,292.53 | 3,292.08 | 3,292.24 | 0.0K |
| 11:25 | 3,292.33 | 3,292.40 | 3,292.17 | 3,292.38 | 0.0K |
| 11:30 | 3,292.40 | 3,292.40 | 3,291.36 | 3,291.42 | 0.0K |
| 11:35 | 3,291.44 | 3,291.47 | 3,291.11 | 3,291.15 | 0.0K |
| 11:40 | 3,291.15 | 3,291.85 | 3,291.09 | 3,291.85 | 0.0K |
| 11:45 | 3,291.89 | 3,292.69 | 3,291.89 | 3,292.69 | 0.0K |
| 11:50 | 3,292.62 | 3,293.02 | 3,292.47 | 3,292.98 | 0.0K |
| 11:55 | 3,292.66 | 3,292.78 | 3,292.16 | 3,292.31 | 0.0K |
| 12:00 | 3,292.09 | 3,292.35 | 3,291.94 | 3,292.24 | 0.0K |
| 12:05 | 3,292.26 | 3,292.33 | 3,292.11 | 3,292.22 | 0.0K |
| 12:10 | 3,292.40 | 3,292.91 | 3,292.38 | 3,292.91 | 0.0K |
| 12:15 | 3,292.99 | 3,293.78 | 3,292.46 | 3,293.78 | 0.0K |
| 12:20 | 3,293.82 | 3,294.61 | 3,293.82 | 3,294.47 | 0.0K |
| 12:25 | 3,294.43 | 3,295.29 | 3,294.34 | 3,295.22 | 0.0K |
| 12:30 | 3,295.27 | 3,295.27 | 3,294.88 | 3,295.00 | 0.0K |
| 12:35 | 3,295.03 | 3,295.63 | 3,294.79 | 3,295.54 | 0.0K |
| 12:40 | 3,295.48 | 3,295.51 | 3,295.24 | 3,295.43 | 0.0K |
| 12:45 | 3,295.39 | 3,295.39 | 3,295.07 | 3,295.13 | 0.0K |
| 12:50 | 3,295.20 | 3,295.77 | 3,295.05 | 3,295.77 | 0.0K |
| 12:55 | 3,295.90 | 3,295.94 | 3,294.94 | 3,295.06 | 0.0K |
| 13:00 | 3,294.98 | 3,295.32 | 3,294.56 | 3,295.32 | 0.0K |
| 13:05 | 3,295.32 | 3,295.57 | 3,294.87 | 3,294.87 | 0.0K |
| 13:10 | 3,295.42 | 3,295.42 | 3,294.94 | 3,294.94 | 0.0K |
| 13:15 | 3,294.96 | 3,295.09 | 3,294.78 | 3,295.05 | 0.0K |
| 13:20 | 3,295.13 | 3,295.59 | 3,295.07 | 3,295.17 | 0.0K |
| 13:25 | 3,295.08 | 3,295.10 | 3,294.71 | 3,294.74 | 0.0K |
| 13:30 | 3,294.76 | 3,294.98 | 3,294.62 | 3,294.65 | 0.0K |
| 13:35 | 3,294.71 | 3,294.78 | 3,293.76 | 3,293.78 | 0.0K |
| 13:40 | 3,293.63 | 3,293.80 | 3,293.50 | 3,293.77 | 0.0K |
| 13:45 | 3,293.85 | 3,293.85 | 3,293.49 | 3,293.61 | 0.0K |
| 13:50 | 3,293.63 | 3,295.13 | 3,293.63 | 3,294.92 | 0.0K |
| 13:55 | 3,294.96 | 3,295.56 | 3,294.68 | 3,295.03 | 0.0K |
| 14:00 | 3,295.08 | 3,295.66 | 3,295.08 | 3,295.16 | 0.0K |
| 14:05 | 3,295.41 | 3,295.98 | 3,295.33 | 3,295.57 | 0.0K |
| 14:10 | 3,295.13 | 3,295.73 | 3,295.12 | 3,295.68 | 0.0K |
| 14:15 | 3,295.84 | 3,296.86 | 3,295.65 | 3,296.59 | 0.0K |
| 14:20 | 3,296.30 | 3,297.46 | 3,296.16 | 3,297.17 | 0.0K |
| 14:25 | 3,297.51 | 3,298.36 | 3,297.47 | 3,298.36 | 0.0K |
| 14:30 | 3,298.30 | 3,298.30 | 3,297.09 | 3,297.41 | 0.0K |
| 14:35 | 3,297.55 | 3,297.79 | 3,297.20 | 3,297.76 | 0.0K |
| 14:40 | 3,298.20 | 3,298.31 | 3,297.75 | 3,297.80 | 0.0K |
| 14:45 | 3,297.71 | 3,298.10 | 3,297.50 | 3,297.50 | 0.0K |
| 14:50 | 3,297.33 | 3,297.56 | 3,296.72 | 3,297.26 | 0.0K |
| 14:55 | 3,297.36 | 3,297.96 | 3,297.26 | 3,297.96 | 0.0K |
| 15:00 | 3,298.10 | 3,298.56 | 3,297.99 | 3,298.34 | 0.0K |
| 15:05 | 3,298.33 | 3,298.69 | 3,298.28 | 3,298.69 | 0.0K |
| 15:10 | 3,298.92 | 3,299.02 | 3,298.71 | 3,299.02 | 0.0K |
| 15:15 | 3,299.09 | 3,299.55 | 3,298.73 | 3,299.48 | 0.0K |
| 15:20 | 3,299.34 | 3,299.43 | 3,298.44 | 3,298.44 | 0.0K |
| 15:25 | 3,298.75 | 3,298.86 | 3,298.45 | 3,298.86 | 0.0K |
| 15:30 | 3,300.08 | 3,300.08 | 3,282.18 | 3,296.52 | 0.0K |
| 15:35 | 3,298.61 | 3,310.67 | 3,298.61 | 3,309.58 | 0.0K |
| 15:40 | 3,308.36 | 3,308.36 | 3,291.91 | 3,295.64 | 0.0K |
| 15:45 | 3,296.10 | 3,299.62 | 3,286.05 | 3,299.19 | 0.0K |
| 15:50 | 3,299.68 | 3,299.68 | 3,290.11 | 3,290.11 | 0.0K |
| 15:55 | 3,290.10 | 3,290.10 | 3,280.32 | 3,280.32 | 0.0K |
| 16:00 | 3,280.36 | 3,280.36 | 3,273.84 | 3,275.10 | 0.0K |
| 16:05 | 3,275.97 | 3,278.07 | 3,274.35 | 3,274.74 | 0.0K |
| 16:10 | 3,280.35 | 3,287.43 | 3,280.35 | 3,287.08 | 0.0K |
| 16:15 | 3,286.69 | 3,287.22 | 3,275.55 | 3,275.55 | 0.0K |
| 16:20 | 3,275.95 | 3,276.11 | 3,271.44 | 3,271.79 | 0.0K |
| 16:25 | 3,272.48 | 3,273.63 | 3,269.81 | 3,270.08 | 0.0K |
| 16:30 | 3,271.20 | 3,272.69 | 3,265.92 | 3,265.92 | 0.0K |
| 16:35 | 3,266.11 | 3,269.95 | 3,265.18 | 3,267.41 | 0.0K |
| 16:40 | 3,269.94 | 3,274.48 | 3,269.94 | 3,274.21 | 0.0K |
| 16:45 | 3,275.21 | 3,275.94 | 3,272.93 | 3,272.93 | 0.0K |
| 16:50 | 3,272.59 | 3,272.59 | 3,267.25 | 3,268.49 | 0.0K |
| 16:55 | 3,268.55 | 3,269.90 | 3,264.08 | 3,265.37 | 0.0K |
| 17:00 | 3,265.93 | 3,265.93 | 3,259.89 | 3,260.71 | 0.0K |
| 17:05 | 3,260.52 | 3,267.63 | 3,259.31 | 3,267.63 | 0.0K |
| 17:10 | 3,270.19 | 3,277.84 | 3,270.19 | 3,277.84 | 0.0K |
| 17:15 | 3,277.82 | 3,282.91 | 3,277.82 | 3,282.69 | 0.0K |
| 17:20 | 3,282.59 | 3,283.36 | 3,277.15 | 3,278.64 | 0.0K |
| 17:25 | 3,271.45 | 3,275.25 | 3,268.72 | 3,275.17 | 0.0K |
| 17:30 | 3,273.61 | 3,276.16 | 3,273.15 | 3,273.15 | 0.0K |
| 17:35 | 3,271.96 | 3,272.55 | 3,269.50 | 3,272.52 | 0.0K |
| 17:40 | 3,272.43 | 3,272.45 | 3,263.28 | 3,263.31 | 0.0K |
| 17:45 | 3,263.02 | 3,263.85 | 3,259.15 | 3,259.15 | 0.0K |
| 17:50 | 3,255.34 | 3,260.49 | 3,251.99 | 3,260.49 | 0.0K |
| 17:55 | 3,261.28 | 3,265.48 | 3,261.28 | 3,265.48 | 0.0K |
| 18:00 | 3,265.10 | 3,265.10 | 3,257.23 | 3,257.66 | 0.0K |
| 18:05 | 3,257.76 | 3,257.76 | 3,253.22 | 3,254.83 | 0.0K |
| 18:10 | 3,253.70 | 3,253.70 | 3,241.74 | 3,241.74 | 0.0K |
| 18:15 | 3,240.94 | 3,245.59 | 3,240.52 | 3,241.51 | 0.0K |
| 18:20 | 3,241.43 | 3,241.43 | 3,236.55 | 3,236.94 | 0.0K |
| 18:25 | 3,238.01 | 3,238.89 | 3,237.58 | 3,237.58 | 0.0K |
| 18:30 | 3,237.60 | 3,241.17 | 3,237.25 | 3,241.12 | 0.0K |
| 18:35 | 3,240.62 | 3,240.62 | 3,238.52 | 3,238.67 | 0.0K |
| 18:40 | 3,239.38 | 3,240.19 | 3,239.19 | 3,240.19 | 0.0K |
| 18:45 | 3,240.37 | 3,245.71 | 3,240.18 | 3,245.17 | 0.0K |
| 18:50 | 3,245.40 | 3,248.04 | 3,245.40 | 3,247.21 | 0.0K |
| 18:55 | 3,247.15 | 3,248.79 | 3,247.05 | 3,247.18 | 0.0K |
| 19:00 | 3,247.06 | 3,247.06 | 3,244.48 | 3,244.48 | 0.0K |
| 19:05 | 3,244.24 | 3,244.24 | 3,238.08 | 3,238.08 | 0.0K |
| 19:10 | 3,238.26 | 3,242.03 | 3,238.26 | 3,241.23 | 0.0K |
| 19:15 | 3,239.97 | 3,241.10 | 3,238.02 | 3,239.95 | 0.0K |
| 19:20 | 3,239.87 | 3,243.18 | 3,239.87 | 3,242.85 | 0.0K |
| 19:25 | 3,241.32 | 3,242.48 | 3,239.36 | 3,239.41 | 0.0K |
| 19:30 | 3,239.43 | 3,239.73 | 3,236.02 | 3,236.46 | 0.0K |
| 19:35 | 3,236.46 | 3,239.54 | 3,236.15 | 3,239.22 | 0.0K |
| 19:40 | 3,238.55 | 3,240.21 | 3,237.24 | 3,237.24 | 0.0K |
| 19:45 | 3,237.26 | 3,239.24 | 3,236.97 | 3,239.24 | 0.0K |
| 19:50 | 3,239.13 | 3,239.35 | 3,238.36 | 3,239.19 | 0.0K |
| 19:55 | 3,238.97 | 3,239.31 | 3,238.54 | 3,239.31 | 0.0K |
| 20:00 | 3,239.27 | 3,242.89 | 3,239.17 | 3,242.13 | 0.0K |
| 20:05 | 3,242.14 | 3,242.14 | 3,240.83 | 3,241.80 | 0.0K |
| 20:10 | 3,242.24 | 3,242.76 | 3,242.13 | 3,242.13 | 0.0K |
| 20:15 | 3,240.42 | 3,240.42 | 3,237.33 | 3,237.77 | 0.0K |
| 20:20 | 3,237.96 | 3,238.08 | 3,233.99 | 3,233.99 | 0.0K |
| 20:25 | 3,233.40 | 3,233.66 | 3,232.20 | 3,233.53 | 0.0K |
| 20:30 | 3,233.83 | 3,235.82 | 3,233.83 | 3,235.71 | 0.0K |
| 20:35 | 3,235.47 | 3,235.77 | 3,235.38 | 3,235.64 | 0.0K |
| 20:40 | 3,235.86 | 3,237.00 | 3,235.86 | 3,236.81 | 0.0K |
| 20:45 | 3,236.65 | 3,239.58 | 3,236.65 | 3,237.61 | 0.0K |
| 20:50 | 3,237.53 | 3,239.16 | 3,237.43 | 3,238.90 | 0.0K |
| 20:55 | 3,238.86 | 3,239.23 | 3,237.55 | 3,237.76 | 0.0K |
| 21:00 | 3,237.80 | 3,237.98 | 3,236.57 | 3,236.79 | 0.0K |
| 21:05 | 3,236.17 | 3,236.17 | 3,230.96 | 3,231.45 | 0.0K |
| 21:10 | 3,230.24 | 3,233.10 | 3,229.71 | 3,232.96 | 0.0K |
| 21:15 | 3,233.07 | 3,233.07 | 3,228.63 | 3,229.21 | 0.0K |
| 21:20 | 3,229.89 | 3,230.34 | 3,226.21 | 3,226.71 | 0.0K |
| 21:25 | 3,227.73 | 3,227.73 | 3,225.29 | 3,226.55 | 0.0K |
| 21:30 | 3,226.46 | 3,232.42 | 3,226.46 | 3,230.67 | 0.0K |
| 21:35 | 3,230.57 | 3,231.83 | 3,229.45 | 3,231.83 | 0.0K |
| 21:40 | 3,232.88 | 3,232.99 | 3,230.37 | 3,231.62 | 0.0K |
| 21:45 | 3,231.86 | 3,233.96 | 3,231.55 | 3,233.96 | 0.0K |
| 21:50 | 3,234.26 | 3,234.88 | 3,233.05 | 3,233.05 | 0.0K |
| 21:55 | 3,230.24 | 3,230.24 | 3,227.21 | 3,228.41 | 0.0K |
| 22:00 | 3,226.60 | 3,226.60 | 3,226.39 | 3,226.40 | 0.0K |
| 22:05 | 3,226.43 | 3,226.72 | 3,226.40 | 3,226.42 | 0.0K |
| 22:10 | 3,226.55 | 3,226.60 | 3,226.42 | 3,226.60 | 0.0K |
| 22:15 | 3,226.44 | 3,226.64 | 3,226.43 | 3,226.52 | 0.0K |
| 22:20 | 3,226.51 | 3,226.81 | 3,226.51 | 3,226.73 | 0.0K |
| 22:25 | 3,226.54 | 3,226.59 | 3,226.44 | 3,226.48 | 0.0K |
| 22:30 | 3,226.45 | 3,226.52 | 3,226.44 | 3,226.49 | 0.0K |
| 22:35 | 3,226.51 | 3,226.62 | 3,226.46 | 3,226.46 | 0.0K |
| 22:40 | 3,226.50 | 3,226.55 | 3,226.47 | 3,226.53 | 0.0K |
| 22:45 | 3,226.48 | 3,228.50 | 3,226.44 | 3,228.50 | 0.0K |