5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,225.14 | 3,225.65 | 3,225.14 | 3,225.52 | 0.0K |
| 01:05 | 3,225.50 | 3,225.55 | 3,225.36 | 3,225.39 | 0.0K |
| 01:10 | 3,225.53 | 3,225.54 | 3,225.40 | 3,225.44 | 0.0K |
| 01:15 | 3,225.38 | 3,225.54 | 3,225.38 | 3,225.44 | 0.0K |
| 01:20 | 3,225.46 | 3,225.55 | 3,225.40 | 3,225.54 | 0.0K |
| 01:25 | 3,225.49 | 3,225.55 | 3,225.35 | 3,225.37 | 0.0K |
| 01:30 | 3,225.42 | 3,225.53 | 3,225.34 | 3,225.42 | 0.0K |
| 01:35 | 3,225.50 | 3,225.54 | 3,225.36 | 3,225.52 | 0.0K |
| 01:40 | 3,225.38 | 3,225.56 | 3,225.38 | 3,225.44 | 0.0K |
| 01:45 | 3,225.49 | 3,225.57 | 3,225.40 | 3,225.45 | 0.0K |
| 01:50 | 3,225.47 | 3,225.49 | 3,225.24 | 3,225.27 | 0.0K |
| 01:55 | 3,225.29 | 3,225.35 | 3,225.16 | 3,225.29 | 0.0K |
| 02:00 | 3,225.20 | 3,230.79 | 3,225.18 | 3,230.79 | 0.0K |
| 02:05 | 3,230.65 | 3,232.90 | 3,230.62 | 3,231.33 | 0.0K |
| 02:10 | 3,231.34 | 3,232.05 | 3,230.59 | 3,232.05 | 0.0K |
| 02:15 | 3,232.09 | 3,232.80 | 3,231.94 | 3,232.19 | 0.0K |
| 02:20 | 3,232.06 | 3,232.36 | 3,231.25 | 3,231.38 | 0.0K |
| 02:25 | 3,231.10 | 3,231.45 | 3,231.04 | 3,231.10 | 0.0K |
| 02:30 | 3,231.72 | 3,231.72 | 3,231.01 | 3,231.32 | 0.0K |
| 02:35 | 3,231.33 | 3,231.73 | 3,230.95 | 3,231.02 | 0.0K |
| 02:40 | 3,231.22 | 3,231.55 | 3,230.67 | 3,230.67 | 0.0K |
| 02:45 | 3,230.57 | 3,231.82 | 3,230.53 | 3,231.31 | 0.0K |
| 02:50 | 3,231.38 | 3,231.78 | 3,230.89 | 3,230.89 | 0.0K |
| 02:55 | 3,230.82 | 3,231.21 | 3,230.52 | 3,231.08 | 0.0K |
| 03:00 | 3,231.18 | 3,232.37 | 3,231.08 | 3,232.37 | 0.0K |
| 03:05 | 3,232.31 | 3,233.06 | 3,232.30 | 3,232.95 | 0.0K |
| 03:10 | 3,233.43 | 3,233.76 | 3,233.06 | 3,233.27 | 0.0K |
| 03:15 | 3,233.20 | 3,233.60 | 3,232.64 | 3,233.10 | 0.0K |
| 03:20 | 3,233.25 | 3,233.33 | 3,232.37 | 3,232.58 | 0.0K |
| 03:25 | 3,232.95 | 3,233.44 | 3,232.76 | 3,233.18 | 0.0K |
| 03:30 | 3,233.07 | 3,233.54 | 3,232.68 | 3,233.54 | 0.0K |
| 03:35 | 3,233.32 | 3,234.07 | 3,233.19 | 3,234.07 | 0.0K |
| 03:40 | 3,234.71 | 3,235.25 | 3,234.32 | 3,235.13 | 0.0K |
| 03:45 | 3,234.87 | 3,235.45 | 3,234.22 | 3,234.88 | 0.0K |
| 03:50 | 3,234.88 | 3,235.08 | 3,233.68 | 3,233.68 | 0.0K |
| 03:55 | 3,233.41 | 3,233.64 | 3,233.14 | 3,233.64 | 0.0K |
| 04:00 | 3,233.58 | 3,233.86 | 3,233.16 | 3,233.69 | 0.0K |
| 04:05 | 3,234.35 | 3,234.85 | 3,233.77 | 3,234.57 | 0.0K |
| 04:10 | 3,234.56 | 3,235.54 | 3,234.55 | 3,235.22 | 0.0K |
| 04:15 | 3,235.33 | 3,235.64 | 3,234.93 | 3,235.64 | 0.0K |
| 04:20 | 3,235.88 | 3,236.31 | 3,235.35 | 3,235.82 | 0.0K |
| 04:25 | 3,235.85 | 3,236.49 | 3,235.68 | 3,236.49 | 0.0K |
| 04:30 | 3,236.59 | 3,236.72 | 3,236.19 | 3,236.32 | 0.0K |
| 04:35 | 3,236.34 | 3,236.88 | 3,235.65 | 3,235.80 | 0.0K |
| 04:40 | 3,235.64 | 3,236.15 | 3,235.63 | 3,235.78 | 0.0K |
| 04:45 | 3,235.56 | 3,235.56 | 3,233.58 | 3,233.92 | 0.0K |
| 04:50 | 3,233.73 | 3,234.58 | 3,233.73 | 3,234.19 | 0.0K |
| 04:55 | 3,234.35 | 3,234.38 | 3,233.56 | 3,233.72 | 0.0K |
| 05:00 | 3,233.74 | 3,234.05 | 3,233.30 | 3,233.50 | 0.0K |
| 05:05 | 3,233.43 | 3,234.43 | 3,233.18 | 3,234.22 | 0.0K |
| 05:10 | 3,234.82 | 3,234.82 | 3,234.21 | 3,234.21 | 0.0K |
| 05:15 | 3,234.16 | 3,234.62 | 3,234.04 | 3,234.31 | 0.0K |
| 05:20 | 3,234.31 | 3,234.43 | 3,233.92 | 3,234.25 | 0.0K |
| 05:25 | 3,234.31 | 3,234.39 | 3,234.01 | 3,234.16 | 0.0K |
| 05:30 | 3,234.16 | 3,234.43 | 3,234.01 | 3,234.20 | 0.0K |
| 05:35 | 3,234.18 | 3,234.34 | 3,233.42 | 3,233.47 | 0.0K |
| 05:40 | 3,233.50 | 3,233.83 | 3,233.37 | 3,233.71 | 0.0K |
| 05:45 | 3,233.76 | 3,234.77 | 3,233.75 | 3,234.70 | 0.0K |
| 05:50 | 3,234.74 | 3,234.95 | 3,234.51 | 3,234.93 | 0.0K |
| 05:55 | 3,234.80 | 3,235.37 | 3,234.63 | 3,235.32 | 0.0K |
| 06:00 | 3,235.27 | 3,235.44 | 3,235.02 | 3,235.28 | 0.0K |
| 06:05 | 3,235.32 | 3,235.54 | 3,234.98 | 3,235.47 | 0.0K |
| 06:10 | 3,235.04 | 3,235.36 | 3,234.82 | 3,234.97 | 0.0K |
| 06:15 | 3,235.00 | 3,235.73 | 3,235.00 | 3,235.18 | 0.0K |
| 06:20 | 3,234.99 | 3,235.31 | 3,234.89 | 3,234.90 | 0.0K |
| 06:25 | 3,235.18 | 3,235.18 | 3,234.73 | 3,234.73 | 0.0K |
| 06:30 | 3,234.85 | 3,235.07 | 3,234.67 | 3,235.07 | 0.0K |
| 06:35 | 3,235.14 | 3,235.23 | 3,234.93 | 3,235.13 | 0.0K |
| 06:40 | 3,235.21 | 3,235.75 | 3,235.12 | 3,235.68 | 0.0K |
| 06:45 | 3,235.74 | 3,235.81 | 3,235.48 | 3,235.60 | 0.0K |
| 06:50 | 3,235.58 | 3,236.42 | 3,235.56 | 3,236.42 | 0.0K |
| 06:55 | 3,236.39 | 3,236.64 | 3,236.26 | 3,236.47 | 0.0K |
| 07:00 | 3,236.46 | 3,237.11 | 3,236.25 | 3,236.39 | 0.0K |
| 07:05 | 3,236.71 | 3,236.82 | 3,236.14 | 3,236.16 | 0.0K |
| 07:10 | 3,236.13 | 3,236.45 | 3,236.08 | 3,236.42 | 0.0K |
| 07:15 | 3,236.56 | 3,236.62 | 3,236.01 | 3,236.30 | 0.0K |
| 07:20 | 3,236.37 | 3,236.79 | 3,236.27 | 3,236.27 | 0.0K |
| 07:25 | 3,236.20 | 3,236.49 | 3,236.02 | 3,236.46 | 0.0K |
| 07:30 | 3,236.36 | 3,236.67 | 3,235.99 | 3,235.99 | 0.0K |
| 07:35 | 3,235.90 | 3,236.04 | 3,235.58 | 3,235.75 | 0.0K |
| 07:40 | 3,235.99 | 3,235.99 | 3,235.36 | 3,235.39 | 0.0K |
| 07:45 | 3,235.50 | 3,235.56 | 3,235.01 | 3,235.34 | 0.0K |
| 07:50 | 3,235.63 | 3,235.63 | 3,234.91 | 3,235.15 | 0.0K |
| 07:55 | 3,235.26 | 3,235.81 | 3,235.25 | 3,235.79 | 0.0K |
| 08:00 | 3,235.24 | 3,235.24 | 3,235.02 | 3,235.04 | 0.0K |
| 08:05 | 3,235.03 | 3,235.25 | 3,234.83 | 3,235.18 | 0.0K |
| 08:10 | 3,233.46 | 3,233.49 | 3,233.24 | 3,233.24 | 0.0K |
| 08:15 | 3,233.26 | 3,233.30 | 3,232.94 | 3,233.15 | 0.0K |
| 08:20 | 3,233.06 | 3,233.17 | 3,232.98 | 3,233.03 | 0.0K |
| 08:25 | 3,233.08 | 3,233.09 | 3,232.85 | 3,232.95 | 0.0K |
| 08:30 | 3,233.00 | 3,233.30 | 3,232.91 | 3,233.21 | 0.0K |
| 08:35 | 3,233.24 | 3,233.80 | 3,233.24 | 3,233.76 | 0.0K |
| 08:40 | 3,233.66 | 3,234.07 | 3,233.66 | 3,234.01 | 0.0K |
| 08:45 | 3,234.02 | 3,234.02 | 3,233.75 | 3,233.87 | 0.0K |
| 08:50 | 3,233.87 | 3,233.96 | 3,233.75 | 3,233.90 | 0.0K |
| 08:55 | 3,233.85 | 3,233.97 | 3,233.71 | 3,233.97 | 0.0K |
| 09:00 | 3,233.96 | 3,243.03 | 3,233.96 | 3,240.63 | 0.0K |
| 09:05 | 3,240.80 | 3,240.86 | 3,239.47 | 3,240.80 | 0.0K |
| 09:10 | 3,241.44 | 3,241.61 | 3,240.05 | 3,241.61 | 0.0K |
| 09:15 | 3,242.38 | 3,243.42 | 3,240.06 | 3,241.41 | 0.0K |
| 09:20 | 3,241.31 | 3,241.33 | 3,239.78 | 3,240.61 | 0.0K |
| 09:25 | 3,240.52 | 3,240.73 | 3,240.34 | 3,240.38 | 0.0K |
| 09:30 | 3,241.03 | 3,241.81 | 3,240.98 | 3,241.40 | 0.0K |
| 09:35 | 3,241.43 | 3,242.12 | 3,241.17 | 3,241.77 | 0.0K |
| 09:40 | 3,242.69 | 3,242.79 | 3,242.49 | 3,242.49 | 0.0K |
| 09:45 | 3,242.55 | 3,242.87 | 3,242.16 | 3,242.19 | 0.0K |
| 09:50 | 3,242.25 | 3,242.25 | 3,241.81 | 3,241.92 | 0.0K |
| 09:55 | 3,242.36 | 3,242.48 | 3,242.00 | 3,242.05 | 0.0K |
| 10:00 | 3,241.96 | 3,242.53 | 3,241.96 | 3,242.28 | 0.0K |
| 10:05 | 3,242.17 | 3,243.35 | 3,241.95 | 3,241.95 | 0.0K |
| 10:10 | 3,242.18 | 3,242.18 | 3,240.68 | 3,241.85 | 0.0K |
| 10:15 | 3,241.85 | 3,243.09 | 3,236.38 | 3,242.83 | 0.0K |
| 10:20 | 3,242.97 | 3,243.91 | 3,242.60 | 3,243.91 | 0.0K |
| 10:25 | 3,244.08 | 3,244.17 | 3,242.88 | 3,242.91 | 0.0K |
| 10:30 | 3,242.91 | 3,243.20 | 3,242.34 | 3,242.51 | 0.0K |
| 10:35 | 3,242.54 | 3,243.18 | 3,242.48 | 3,243.17 | 0.0K |
| 10:40 | 3,242.45 | 3,242.71 | 3,241.97 | 3,242.24 | 0.0K |
| 10:45 | 3,242.28 | 3,243.04 | 3,238.80 | 3,242.14 | 0.0K |
| 10:50 | 3,242.30 | 3,242.64 | 3,241.46 | 3,241.46 | 0.0K |
| 10:55 | 3,241.49 | 3,241.49 | 3,241.01 | 3,241.35 | 0.0K |
| 11:00 | 3,241.28 | 3,241.28 | 3,240.43 | 3,240.87 | 0.0K |
| 11:05 | 3,240.85 | 3,240.93 | 3,240.15 | 3,240.46 | 0.0K |
| 11:10 | 3,240.62 | 3,241.30 | 3,240.62 | 3,241.27 | 0.0K |
| 11:15 | 3,239.29 | 3,241.15 | 3,238.27 | 3,239.25 | 0.0K |
| 11:20 | 3,239.31 | 3,241.09 | 3,238.95 | 3,241.07 | 0.0K |
| 11:25 | 3,239.78 | 3,241.35 | 3,239.48 | 3,241.35 | 0.0K |
| 11:30 | 3,241.37 | 3,242.27 | 3,240.71 | 3,242.24 | 0.0K |
| 11:35 | 3,242.29 | 3,242.74 | 3,242.29 | 3,242.37 | 0.0K |
| 11:40 | 3,242.55 | 3,243.01 | 3,242.19 | 3,242.19 | 0.0K |
| 11:45 | 3,242.24 | 3,242.31 | 3,241.90 | 3,242.10 | 0.0K |
| 11:50 | 3,242.26 | 3,242.84 | 3,241.89 | 3,242.83 | 0.0K |
| 11:55 | 3,243.41 | 3,243.81 | 3,242.84 | 3,242.84 | 0.0K |
| 12:00 | 3,242.86 | 3,242.95 | 3,242.54 | 3,242.76 | 0.0K |
| 12:05 | 3,242.72 | 3,243.22 | 3,242.61 | 3,242.81 | 0.0K |
| 12:10 | 3,242.71 | 3,243.48 | 3,242.71 | 3,243.48 | 0.0K |
| 12:15 | 3,243.54 | 3,243.88 | 3,243.33 | 3,243.84 | 0.0K |
| 12:20 | 3,243.85 | 3,244.12 | 3,243.29 | 3,243.41 | 0.0K |
| 12:25 | 3,243.85 | 3,244.00 | 3,243.61 | 3,244.00 | 0.0K |
| 12:30 | 3,244.08 | 3,244.19 | 3,243.88 | 3,243.91 | 0.0K |
| 12:35 | 3,243.89 | 3,244.37 | 3,243.83 | 3,244.05 | 0.0K |
| 12:40 | 3,244.14 | 3,244.63 | 3,244.12 | 3,244.12 | 0.0K |
| 12:45 | 3,244.17 | 3,244.91 | 3,244.14 | 3,244.84 | 0.0K |
| 12:50 | 3,244.89 | 3,244.89 | 3,244.39 | 3,244.76 | 0.0K |
| 12:55 | 3,244.78 | 3,244.92 | 3,244.74 | 3,244.84 | 0.0K |
| 13:00 | 3,245.10 | 3,245.20 | 3,244.13 | 3,244.13 | 0.0K |
| 13:05 | 3,244.23 | 3,244.56 | 3,243.65 | 3,243.91 | 0.0K |
| 13:10 | 3,243.99 | 3,244.10 | 3,243.96 | 3,244.01 | 0.0K |
| 13:15 | 3,244.05 | 3,244.85 | 3,244.05 | 3,244.79 | 0.0K |
| 13:20 | 3,244.93 | 3,245.38 | 3,244.93 | 3,245.05 | 0.0K |
| 13:25 | 3,244.96 | 3,245.05 | 3,244.85 | 3,244.91 | 0.0K |
| 13:30 | 3,244.91 | 3,245.00 | 3,244.66 | 3,244.69 | 0.0K |
| 13:35 | 3,244.74 | 3,244.98 | 3,243.87 | 3,243.87 | 0.0K |
| 13:40 | 3,243.97 | 3,243.97 | 3,243.22 | 3,243.22 | 0.0K |
| 13:45 | 3,243.20 | 3,243.27 | 3,242.75 | 3,242.96 | 0.0K |
| 13:50 | 3,242.65 | 3,242.68 | 3,242.03 | 3,242.45 | 0.0K |
| 13:55 | 3,242.40 | 3,243.21 | 3,242.40 | 3,243.13 | 0.0K |
| 14:00 | 3,243.12 | 3,243.12 | 3,242.25 | 3,242.29 | 0.0K |
| 14:05 | 3,242.23 | 3,242.96 | 3,242.07 | 3,242.96 | 0.0K |
| 14:10 | 3,242.97 | 3,243.53 | 3,242.97 | 3,243.23 | 0.0K |
| 14:15 | 3,243.26 | 3,243.44 | 3,243.16 | 3,243.44 | 0.0K |
| 14:20 | 3,243.52 | 3,243.98 | 3,243.43 | 3,243.97 | 0.0K |
| 14:25 | 3,244.14 | 3,244.15 | 3,239.26 | 3,239.26 | 0.0K |
| 14:30 | 3,243.66 | 3,244.39 | 3,243.14 | 3,244.39 | 0.0K |
| 14:35 | 3,244.45 | 3,245.53 | 3,244.45 | 3,245.53 | 0.0K |
| 14:40 | 3,245.81 | 3,245.81 | 3,244.89 | 3,245.03 | 0.0K |
| 14:45 | 3,244.66 | 3,244.70 | 3,244.04 | 3,244.04 | 0.0K |
| 14:50 | 3,243.91 | 3,244.30 | 3,243.67 | 3,244.15 | 0.0K |
| 14:55 | 3,244.34 | 3,244.95 | 3,244.34 | 3,244.95 | 0.0K |
| 15:00 | 3,244.93 | 3,245.82 | 3,244.62 | 3,244.74 | 0.0K |
| 15:05 | 3,244.58 | 3,244.58 | 3,243.75 | 3,244.58 | 0.0K |
| 15:10 | 3,244.88 | 3,246.34 | 3,244.83 | 3,246.34 | 0.0K |
| 15:15 | 3,246.04 | 3,246.52 | 3,246.04 | 3,246.38 | 0.0K |
| 15:20 | 3,246.39 | 3,246.39 | 3,245.98 | 3,246.00 | 0.0K |
| 15:25 | 3,246.35 | 3,246.44 | 3,245.58 | 3,245.60 | 0.0K |
| 15:30 | 3,279.53 | 3,301.97 | 3,279.53 | 3,289.68 | 0.0K |
| 15:35 | 3,290.42 | 3,293.49 | 3,283.14 | 3,283.14 | 0.0K |
| 15:40 | 3,286.50 | 3,295.53 | 3,286.50 | 3,289.25 | 0.0K |
| 15:45 | 3,288.11 | 3,288.37 | 3,284.67 | 3,286.72 | 0.0K |
| 15:50 | 3,288.69 | 3,288.69 | 3,275.80 | 3,278.05 | 0.0K |
| 15:55 | 3,278.25 | 3,278.86 | 3,274.67 | 3,275.71 | 0.0K |
| 16:00 | 3,276.40 | 3,290.73 | 3,275.78 | 3,290.07 | 0.0K |
| 16:05 | 3,290.06 | 3,294.11 | 3,290.06 | 3,291.49 | 0.0K |
| 16:10 | 3,287.58 | 3,287.58 | 3,281.17 | 3,283.04 | 0.0K |
| 16:15 | 3,282.87 | 3,282.87 | 3,279.88 | 3,279.88 | 0.0K |
| 16:20 | 3,279.13 | 3,284.05 | 3,278.39 | 3,284.05 | 0.0K |
| 16:25 | 3,285.28 | 3,285.28 | 3,276.84 | 3,276.84 | 0.0K |
| 16:30 | 3,276.63 | 3,276.63 | 3,268.21 | 3,269.22 | 0.0K |
| 16:35 | 3,270.31 | 3,276.40 | 3,270.31 | 3,275.59 | 0.0K |
| 16:40 | 3,276.22 | 3,276.23 | 3,269.95 | 3,269.95 | 0.0K |
| 16:45 | 3,269.75 | 3,272.25 | 3,269.75 | 3,271.92 | 0.0K |
| 16:50 | 3,272.64 | 3,274.17 | 3,272.18 | 3,274.17 | 0.0K |
| 16:55 | 3,277.45 | 3,278.55 | 3,277.20 | 3,277.84 | 0.0K |
| 17:00 | 3,277.02 | 3,283.01 | 3,276.71 | 3,283.01 | 0.0K |
| 17:05 | 3,284.01 | 3,291.93 | 3,284.01 | 3,291.93 | 0.0K |
| 17:10 | 3,293.11 | 3,297.17 | 3,293.11 | 3,296.87 | 0.0K |
| 17:15 | 3,297.94 | 3,299.63 | 3,296.98 | 3,297.24 | 0.0K |
| 17:20 | 3,297.58 | 3,297.60 | 3,296.89 | 3,297.24 | 0.0K |
| 17:25 | 3,296.38 | 3,296.56 | 3,294.75 | 3,294.81 | 0.0K |
| 17:30 | 3,294.61 | 3,296.08 | 3,292.13 | 3,296.08 | 0.0K |
| 17:35 | 3,296.10 | 3,298.01 | 3,296.07 | 3,296.83 | 0.0K |
| 17:40 | 3,298.82 | 3,298.82 | 3,296.48 | 3,296.77 | 0.0K |
| 17:45 | 3,296.65 | 3,296.82 | 3,294.88 | 3,296.57 | 0.0K |
| 17:50 | 3,296.61 | 3,296.61 | 3,294.27 | 3,294.27 | 0.0K |
| 17:55 | 3,293.79 | 3,293.79 | 3,292.08 | 3,292.08 | 0.0K |
| 18:00 | 3,291.25 | 3,291.25 | 3,290.72 | 3,291.07 | 0.0K |
| 18:05 | 3,290.98 | 3,291.23 | 3,290.06 | 3,290.13 | 0.0K |
| 18:10 | 3,290.42 | 3,291.07 | 3,290.20 | 3,290.95 | 0.0K |
| 18:15 | 3,291.28 | 3,293.31 | 3,289.33 | 3,293.31 | 0.0K |
| 18:20 | 3,293.29 | 3,294.21 | 3,293.12 | 3,294.14 | 0.0K |
| 18:25 | 3,295.06 | 3,296.15 | 3,295.06 | 3,295.98 | 0.0K |
| 18:30 | 3,296.09 | 3,297.99 | 3,296.08 | 3,297.99 | 0.0K |
| 18:35 | 3,298.26 | 3,298.74 | 3,297.50 | 3,297.60 | 0.0K |
| 18:40 | 3,297.99 | 3,297.99 | 3,296.13 | 3,296.81 | 0.0K |
| 18:45 | 3,296.92 | 3,297.13 | 3,296.16 | 3,296.35 | 0.0K |
| 18:50 | 3,296.40 | 3,298.70 | 3,295.96 | 3,295.96 | 0.0K |
| 18:55 | 3,296.64 | 3,296.64 | 3,293.29 | 3,293.41 | 0.0K |
| 19:00 | 3,293.38 | 3,298.16 | 3,293.38 | 3,298.16 | 0.0K |
| 19:05 | 3,298.42 | 3,311.11 | 3,298.42 | 3,311.11 | 0.0K |
| 19:10 | 3,311.40 | 3,311.51 | 3,308.75 | 3,308.82 | 0.0K |
| 19:15 | 3,308.53 | 3,309.05 | 3,308.22 | 3,309.05 | 0.0K |
| 19:20 | 3,308.70 | 3,309.98 | 3,308.41 | 3,308.41 | 0.0K |
| 19:25 | 3,307.72 | 3,309.58 | 3,307.72 | 3,309.46 | 0.0K |
| 19:30 | 3,309.48 | 3,309.93 | 3,309.11 | 3,309.14 | 0.0K |
| 19:35 | 3,309.18 | 3,310.15 | 3,305.96 | 3,305.96 | 0.0K |
| 19:40 | 3,305.34 | 3,306.05 | 3,304.89 | 3,304.89 | 0.0K |
| 19:45 | 3,304.95 | 3,304.95 | 3,302.52 | 3,302.96 | 0.0K |
| 19:50 | 3,303.34 | 3,304.58 | 3,303.18 | 3,303.93 | 0.0K |
| 19:55 | 3,303.99 | 3,305.25 | 3,303.79 | 3,304.94 | 0.0K |
| 20:00 | 3,305.26 | 3,308.92 | 3,305.26 | 3,308.92 | 0.0K |
| 20:05 | 3,308.93 | 3,313.36 | 3,308.76 | 3,312.42 | 0.0K |
| 20:10 | 3,311.95 | 3,312.92 | 3,311.86 | 3,312.55 | 0.0K |
| 20:15 | 3,312.63 | 3,315.62 | 3,312.54 | 3,315.62 | 0.0K |
| 20:20 | 3,315.65 | 3,316.70 | 3,315.37 | 3,316.70 | 0.0K |
| 20:25 | 3,316.59 | 3,317.99 | 3,315.57 | 3,317.92 | 0.0K |
| 20:30 | 3,317.89 | 3,322.93 | 3,317.89 | 3,322.93 | 0.0K |
| 20:35 | 3,323.04 | 3,323.40 | 3,321.63 | 3,321.71 | 0.0K |
| 20:40 | 3,321.15 | 3,321.20 | 3,319.20 | 3,319.20 | 0.0K |
| 20:45 | 3,319.45 | 3,321.52 | 3,319.45 | 3,321.26 | 0.0K |
| 20:50 | 3,321.49 | 3,327.18 | 3,321.49 | 3,327.18 | 0.0K |
| 20:55 | 3,327.18 | 3,328.69 | 3,327.10 | 3,327.94 | 0.0K |
| 21:00 | 3,327.85 | 3,329.69 | 3,327.60 | 3,329.50 | 0.0K |
| 21:05 | 3,329.15 | 3,329.23 | 3,325.41 | 3,325.66 | 0.0K |
| 21:10 | 3,326.69 | 3,327.96 | 3,326.15 | 3,327.96 | 0.0K |
| 21:15 | 3,328.09 | 3,331.35 | 3,328.09 | 3,331.35 | 0.0K |
| 21:20 | 3,331.82 | 3,335.21 | 3,331.38 | 3,335.21 | 0.0K |
| 21:25 | 3,335.11 | 3,336.77 | 3,335.07 | 3,336.18 | 0.0K |
| 21:30 | 3,336.00 | 3,337.19 | 3,335.60 | 3,337.19 | 0.0K |
| 21:35 | 3,337.56 | 3,338.32 | 3,335.35 | 3,336.02 | 0.0K |
| 21:40 | 3,336.43 | 3,337.47 | 3,335.89 | 3,337.12 | 0.0K |
| 21:45 | 3,337.06 | 3,337.06 | 3,334.65 | 3,335.27 | 0.0K |
| 21:50 | 3,338.33 | 3,345.29 | 3,338.33 | 3,344.91 | 0.0K |
| 21:55 | 3,346.61 | 3,349.67 | 3,346.49 | 3,348.86 | 0.0K |
| 22:00 | 3,348.86 | 3,348.86 | 3,348.39 | 3,348.42 | 0.0K |
| 22:05 | 3,348.45 | 3,348.86 | 3,348.45 | 3,348.80 | 0.0K |
| 22:10 | 3,348.80 | 3,348.91 | 3,348.79 | 3,348.90 | 0.0K |
| 22:15 | 3,348.90 | 3,349.00 | 3,348.82 | 3,348.99 | 0.0K |
| 22:20 | 3,348.94 | 3,348.97 | 3,348.81 | 3,348.88 | 0.0K |
| 22:25 | 3,348.61 | 3,348.64 | 3,348.11 | 3,348.11 | 0.0K |
| 22:30 | 3,348.16 | 3,348.16 | 3,347.60 | 3,347.69 | 0.0K |
| 22:35 | 3,347.71 | 3,347.98 | 3,347.62 | 3,347.93 | 0.0K |
| 22:40 | 3,347.81 | 3,347.89 | 3,347.72 | 3,347.85 | 0.0K |
| 22:45 | 3,347.86 | 3,347.99 | 3,346.91 | 3,346.91 | 0.0K |