5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,292.54 | 3,292.91 | 3,292.45 | 3,292.82 | 0.0K |
| 01:05 | 3,292.79 | 3,292.89 | 3,292.56 | 3,292.76 | 0.0K |
| 01:10 | 3,292.76 | 3,292.80 | 3,292.47 | 3,292.64 | 0.0K |
| 01:15 | 3,292.50 | 3,292.63 | 3,292.41 | 3,292.52 | 0.0K |
| 01:20 | 3,292.48 | 3,292.51 | 3,292.24 | 3,292.29 | 0.0K |
| 01:25 | 3,292.45 | 3,292.50 | 3,292.18 | 3,292.18 | 0.0K |
| 01:30 | 3,292.44 | 3,292.46 | 3,292.17 | 3,292.31 | 0.0K |
| 01:35 | 3,292.30 | 3,292.37 | 3,292.13 | 3,292.24 | 0.0K |
| 01:40 | 3,292.29 | 3,292.39 | 3,292.23 | 3,292.39 | 0.0K |
| 01:45 | 3,292.34 | 3,292.45 | 3,292.15 | 3,292.20 | 0.0K |
| 01:50 | 3,292.36 | 3,292.53 | 3,292.06 | 3,292.18 | 0.0K |
| 01:55 | 3,292.41 | 3,292.44 | 3,291.82 | 3,292.20 | 0.0K |
| 02:00 | 3,291.99 | 3,292.10 | 3,291.69 | 3,291.73 | 0.0K |
| 02:05 | 3,291.75 | 3,292.17 | 3,291.75 | 3,292.05 | 0.0K |
| 02:10 | 3,291.68 | 3,291.68 | 3,291.59 | 3,291.63 | 0.0K |
| 02:15 | 3,291.60 | 3,291.76 | 3,291.59 | 3,291.67 | 0.0K |
| 02:20 | 3,291.70 | 3,291.80 | 3,291.62 | 3,291.80 | 0.0K |
| 02:25 | 3,291.69 | 3,291.72 | 3,291.61 | 3,291.67 | 0.0K |
| 02:30 | 3,291.68 | 3,291.70 | 3,291.55 | 3,291.66 | 0.0K |
| 02:35 | 3,291.67 | 3,291.75 | 3,291.38 | 3,291.38 | 0.0K |
| 02:40 | 3,291.42 | 3,291.56 | 3,291.36 | 3,291.53 | 0.0K |
| 02:45 | 3,291.59 | 3,291.65 | 3,291.40 | 3,291.64 | 0.0K |
| 02:50 | 3,291.61 | 3,291.76 | 3,291.50 | 3,291.56 | 0.0K |
| 02:55 | 3,291.51 | 3,291.55 | 3,291.31 | 3,291.31 | 0.0K |
| 03:00 | 3,291.26 | 3,291.35 | 3,291.08 | 3,291.35 | 0.0K |
| 03:05 | 3,291.35 | 3,291.55 | 3,291.18 | 3,291.39 | 0.0K |
| 03:10 | 3,291.52 | 3,291.78 | 3,291.52 | 3,291.55 | 0.0K |
| 03:15 | 3,291.52 | 3,291.59 | 3,291.37 | 3,291.50 | 0.0K |
| 03:20 | 3,291.46 | 3,291.67 | 3,291.44 | 3,291.44 | 0.0K |
| 03:25 | 3,291.39 | 3,291.46 | 3,291.35 | 3,291.44 | 0.0K |
| 03:30 | 3,291.42 | 3,291.47 | 3,291.25 | 3,291.33 | 0.0K |
| 03:35 | 3,291.32 | 3,291.49 | 3,291.22 | 3,291.49 | 0.0K |
| 03:40 | 3,291.45 | 3,291.45 | 3,291.25 | 3,291.29 | 0.0K |
| 03:45 | 3,291.28 | 3,291.29 | 3,290.83 | 3,290.83 | 0.0K |
| 03:50 | 3,290.91 | 3,290.91 | 3,290.56 | 3,290.79 | 0.0K |
| 03:55 | 3,290.82 | 3,290.82 | 3,290.48 | 3,290.59 | 0.0K |
| 04:00 | 3,290.59 | 3,290.96 | 3,290.59 | 3,290.96 | 0.0K |
| 04:05 | 3,290.94 | 3,291.10 | 3,290.94 | 3,291.03 | 0.0K |
| 04:10 | 3,291.04 | 3,291.18 | 3,290.89 | 3,290.94 | 0.0K |
| 04:15 | 3,290.91 | 3,291.04 | 3,290.88 | 3,290.96 | 0.0K |
| 04:20 | 3,290.94 | 3,290.98 | 3,290.80 | 3,290.80 | 0.0K |
| 04:25 | 3,290.83 | 3,290.91 | 3,290.75 | 3,290.83 | 0.0K |
| 04:30 | 3,290.81 | 3,291.04 | 3,290.80 | 3,291.00 | 0.0K |
| 04:35 | 3,291.00 | 3,291.11 | 3,290.82 | 3,290.95 | 0.0K |
| 04:40 | 3,290.81 | 3,290.89 | 3,290.69 | 3,290.73 | 0.0K |
| 04:45 | 3,290.77 | 3,290.85 | 3,290.68 | 3,290.73 | 0.0K |
| 04:50 | 3,290.75 | 3,290.92 | 3,290.75 | 3,290.87 | 0.0K |
| 04:55 | 3,290.89 | 3,291.11 | 3,290.89 | 3,291.08 | 0.0K |
| 05:00 | 3,291.21 | 3,291.41 | 3,291.16 | 3,291.38 | 0.0K |
| 05:05 | 3,291.22 | 3,291.50 | 3,291.22 | 3,291.47 | 0.0K |
| 05:10 | 3,291.38 | 3,291.54 | 3,291.35 | 3,291.41 | 0.0K |
| 05:15 | 3,291.39 | 3,291.67 | 3,291.39 | 3,291.64 | 0.0K |
| 05:20 | 3,291.73 | 3,292.32 | 3,291.59 | 3,291.74 | 0.0K |
| 05:25 | 3,291.56 | 3,291.78 | 3,291.47 | 3,291.60 | 0.0K |
| 05:30 | 3,291.65 | 3,291.65 | 3,291.29 | 3,291.45 | 0.0K |
| 05:35 | 3,291.43 | 3,291.78 | 3,291.25 | 3,291.66 | 0.0K |
| 05:40 | 3,291.67 | 3,291.67 | 3,291.42 | 3,291.47 | 0.0K |
| 05:45 | 3,291.44 | 3,291.48 | 3,291.28 | 3,291.39 | 0.0K |
| 05:50 | 3,291.36 | 3,291.49 | 3,291.34 | 3,291.43 | 0.0K |
| 05:55 | 3,291.50 | 3,291.61 | 3,291.35 | 3,291.35 | 0.0K |
| 06:00 | 3,291.37 | 3,291.37 | 3,290.98 | 3,290.98 | 0.0K |
| 06:05 | 3,291.01 | 3,291.50 | 3,291.01 | 3,291.45 | 0.0K |
| 06:10 | 3,291.28 | 3,291.36 | 3,291.12 | 3,291.22 | 0.0K |
| 06:15 | 3,291.18 | 3,291.18 | 3,290.95 | 3,291.14 | 0.0K |
| 06:20 | 3,291.11 | 3,291.24 | 3,291.04 | 3,291.08 | 0.0K |
| 06:25 | 3,291.20 | 3,291.22 | 3,291.04 | 3,291.17 | 0.0K |
| 06:30 | 3,291.15 | 3,291.21 | 3,290.90 | 3,290.90 | 0.0K |
| 06:35 | 3,290.96 | 3,291.12 | 3,290.84 | 3,290.84 | 0.0K |
| 06:40 | 3,290.90 | 3,290.90 | 3,290.74 | 3,290.80 | 0.0K |
| 06:45 | 3,290.83 | 3,290.97 | 3,290.83 | 3,290.95 | 0.0K |
| 06:50 | 3,290.91 | 3,290.99 | 3,290.70 | 3,290.76 | 0.0K |
| 06:55 | 3,290.77 | 3,290.81 | 3,290.68 | 3,290.74 | 0.0K |
| 07:00 | 3,290.73 | 3,290.97 | 3,290.73 | 3,290.85 | 0.0K |
| 07:05 | 3,290.90 | 3,290.92 | 3,290.84 | 3,290.85 | 0.0K |
| 07:10 | 3,290.81 | 3,291.00 | 3,290.74 | 3,290.98 | 0.0K |
| 07:15 | 3,291.03 | 3,291.04 | 3,290.93 | 3,290.93 | 0.0K |
| 07:20 | 3,290.95 | 3,290.95 | 3,290.54 | 3,290.70 | 0.0K |
| 07:25 | 3,290.74 | 3,290.78 | 3,290.69 | 3,290.72 | 0.0K |
| 07:30 | 3,290.77 | 3,290.77 | 3,290.52 | 3,290.67 | 0.0K |
| 07:35 | 3,290.65 | 3,290.73 | 3,290.65 | 3,290.65 | 0.0K |
| 07:40 | 3,290.50 | 3,290.54 | 3,290.40 | 3,290.54 | 0.0K |
| 07:45 | 3,290.56 | 3,290.56 | 3,290.08 | 3,290.10 | 0.0K |
| 07:50 | 3,290.00 | 3,290.14 | 3,289.92 | 3,290.09 | 0.0K |
| 07:55 | 3,290.00 | 3,290.05 | 3,289.91 | 3,290.03 | 0.0K |
| 08:00 | 3,290.02 | 3,290.02 | 3,289.70 | 3,289.85 | 0.0K |
| 08:05 | 3,289.83 | 3,290.20 | 3,289.64 | 3,289.68 | 0.0K |
| 08:10 | 3,289.86 | 3,289.95 | 3,289.82 | 3,289.88 | 0.0K |
| 08:15 | 3,289.87 | 3,290.16 | 3,289.85 | 3,290.04 | 0.0K |
| 08:20 | 3,290.11 | 3,290.13 | 3,289.79 | 3,289.93 | 0.0K |
| 08:25 | 3,290.00 | 3,290.56 | 3,290.00 | 3,290.39 | 0.0K |
| 08:30 | 3,290.37 | 3,291.12 | 3,290.37 | 3,291.05 | 0.0K |
| 08:35 | 3,291.27 | 3,291.31 | 3,291.02 | 3,291.09 | 0.0K |
| 08:40 | 3,291.27 | 3,291.28 | 3,291.00 | 3,291.14 | 0.0K |
| 08:45 | 3,291.11 | 3,291.24 | 3,291.06 | 3,291.09 | 0.0K |
| 08:50 | 3,291.07 | 3,291.28 | 3,291.02 | 3,291.25 | 0.0K |
| 08:55 | 3,291.30 | 3,291.52 | 3,291.23 | 3,291.52 | 0.0K |
| 09:00 | 3,291.54 | 3,291.54 | 3,282.34 | 3,283.35 | 0.0K |
| 09:05 | 3,284.07 | 3,285.17 | 3,283.78 | 3,284.54 | 0.0K |
| 09:10 | 3,284.93 | 3,285.19 | 3,284.10 | 3,284.31 | 0.0K |
| 09:15 | 3,284.48 | 3,285.50 | 3,284.41 | 3,284.71 | 0.0K |
| 09:20 | 3,285.25 | 3,285.46 | 3,282.07 | 3,282.07 | 0.0K |
| 09:25 | 3,281.15 | 3,281.85 | 3,280.74 | 3,280.87 | 0.0K |
| 09:30 | 3,280.82 | 3,281.58 | 3,280.82 | 3,281.17 | 0.0K |
| 09:35 | 3,281.10 | 3,281.88 | 3,280.79 | 3,281.88 | 0.0K |
| 09:40 | 3,282.08 | 3,282.08 | 3,281.33 | 3,281.47 | 0.0K |
| 09:45 | 3,281.28 | 3,282.22 | 3,281.28 | 3,281.86 | 0.0K |
| 09:50 | 3,282.27 | 3,283.05 | 3,282.03 | 3,283.05 | 0.0K |
| 09:55 | 3,283.03 | 3,283.28 | 3,282.55 | 3,282.90 | 0.0K |
| 10:00 | 3,282.66 | 3,283.88 | 3,281.93 | 3,282.27 | 0.0K |
| 10:05 | 3,282.29 | 3,283.19 | 3,281.96 | 3,281.96 | 0.0K |
| 10:10 | 3,281.81 | 3,281.83 | 3,281.10 | 3,281.19 | 0.0K |
| 10:15 | 3,281.26 | 3,281.38 | 3,280.57 | 3,280.62 | 0.0K |
| 10:20 | 3,280.56 | 3,280.61 | 3,280.22 | 3,280.56 | 0.0K |
| 10:25 | 3,280.42 | 3,280.65 | 3,279.18 | 3,280.19 | 0.0K |
| 10:30 | 3,280.15 | 3,280.21 | 3,279.17 | 3,279.17 | 0.0K |
| 10:35 | 3,279.32 | 3,279.72 | 3,278.72 | 3,278.81 | 0.0K |
| 10:40 | 3,279.01 | 3,279.77 | 3,278.77 | 3,279.77 | 0.0K |
| 10:45 | 3,279.74 | 3,280.12 | 3,279.44 | 3,279.92 | 0.0K |
| 10:50 | 3,279.89 | 3,280.25 | 3,279.47 | 3,279.98 | 0.0K |
| 10:55 | 3,279.59 | 3,280.52 | 3,279.49 | 3,280.52 | 0.0K |
| 11:00 | 3,280.80 | 3,281.28 | 3,279.36 | 3,279.36 | 0.0K |
| 11:05 | 3,279.33 | 3,279.45 | 3,278.99 | 3,279.40 | 0.0K |
| 11:10 | 3,278.80 | 3,278.95 | 3,278.63 | 3,278.72 | 0.0K |
| 11:15 | 3,278.76 | 3,279.86 | 3,278.76 | 3,279.66 | 0.0K |
| 11:20 | 3,279.83 | 3,280.38 | 3,279.51 | 3,280.05 | 0.0K |
| 11:25 | 3,279.91 | 3,280.33 | 3,279.41 | 3,279.41 | 0.0K |
| 11:30 | 3,279.39 | 3,279.62 | 3,278.87 | 3,279.39 | 0.0K |
| 11:35 | 3,279.40 | 3,280.01 | 3,278.76 | 3,279.77 | 0.0K |
| 11:40 | 3,279.51 | 3,279.95 | 3,279.17 | 3,279.95 | 0.0K |
| 11:45 | 3,279.96 | 3,280.05 | 3,279.28 | 3,279.28 | 0.0K |
| 11:50 | 3,279.45 | 3,279.52 | 3,278.89 | 3,278.99 | 0.0K |
| 11:55 | 3,278.48 | 3,278.69 | 3,278.38 | 3,278.56 | 0.0K |
| 12:00 | 3,278.53 | 3,279.01 | 3,278.43 | 3,278.97 | 0.0K |
| 12:05 | 3,279.04 | 3,279.95 | 3,278.96 | 3,279.89 | 0.0K |
| 12:10 | 3,279.51 | 3,279.51 | 3,279.27 | 3,279.36 | 0.0K |
| 12:15 | 3,279.63 | 3,280.09 | 3,279.27 | 3,280.05 | 0.0K |
| 12:20 | 3,279.98 | 3,280.56 | 3,279.86 | 3,280.20 | 0.0K |
| 12:25 | 3,280.32 | 3,280.41 | 3,280.11 | 3,280.28 | 0.0K |
| 12:30 | 3,280.20 | 3,280.82 | 3,280.20 | 3,280.68 | 0.0K |
| 12:35 | 3,280.64 | 3,281.40 | 3,280.38 | 3,281.05 | 0.0K |
| 12:40 | 3,281.27 | 3,281.39 | 3,281.14 | 3,281.30 | 0.0K |
| 12:45 | 3,281.25 | 3,281.25 | 3,280.15 | 3,280.39 | 0.0K |
| 12:50 | 3,280.35 | 3,281.41 | 3,280.35 | 3,280.79 | 0.0K |
| 12:55 | 3,280.73 | 3,281.26 | 3,280.73 | 3,281.00 | 0.0K |
| 13:00 | 3,280.95 | 3,281.15 | 3,280.70 | 3,281.14 | 0.0K |
| 13:05 | 3,281.06 | 3,281.11 | 3,280.70 | 3,280.82 | 0.0K |
| 13:10 | 3,280.60 | 3,281.02 | 3,280.51 | 3,280.53 | 0.0K |
| 13:15 | 3,280.51 | 3,280.60 | 3,279.69 | 3,279.75 | 0.0K |
| 13:20 | 3,279.94 | 3,280.32 | 3,279.84 | 3,280.12 | 0.0K |
| 13:25 | 3,280.31 | 3,280.61 | 3,280.31 | 3,280.41 | 0.0K |
| 13:30 | 3,280.33 | 3,280.47 | 3,280.10 | 3,280.37 | 0.0K |
| 13:35 | 3,280.41 | 3,280.41 | 3,279.63 | 3,279.73 | 0.0K |
| 13:40 | 3,279.64 | 3,279.64 | 3,278.85 | 3,278.85 | 0.0K |
| 13:45 | 3,278.78 | 3,278.86 | 3,278.60 | 3,278.73 | 0.0K |
| 13:50 | 3,278.77 | 3,279.57 | 3,278.77 | 3,279.47 | 0.0K |
| 13:55 | 3,279.43 | 3,279.43 | 3,278.67 | 3,278.82 | 0.0K |
| 14:00 | 3,278.60 | 3,278.76 | 3,278.43 | 3,278.52 | 0.0K |
| 14:05 | 3,278.59 | 3,279.47 | 3,278.59 | 3,279.46 | 0.0K |
| 14:10 | 3,279.64 | 3,280.11 | 3,279.27 | 3,279.42 | 0.0K |
| 14:15 | 3,279.34 | 3,279.88 | 3,279.34 | 3,279.62 | 0.0K |
| 14:20 | 3,279.50 | 3,279.76 | 3,279.43 | 3,279.68 | 0.0K |
| 14:25 | 3,279.77 | 3,279.85 | 3,279.57 | 3,279.75 | 0.0K |
| 14:30 | 3,279.67 | 3,279.93 | 3,279.11 | 3,279.17 | 0.0K |
| 14:35 | 3,279.24 | 3,279.57 | 3,278.85 | 3,279.09 | 0.0K |
| 14:40 | 3,279.30 | 3,280.35 | 3,279.30 | 3,279.89 | 0.0K |
| 14:45 | 3,279.84 | 3,279.84 | 3,278.55 | 3,278.67 | 0.0K |
| 14:50 | 3,278.68 | 3,278.68 | 3,278.17 | 3,278.32 | 0.0K |
| 14:55 | 3,278.91 | 3,279.32 | 3,278.77 | 3,279.32 | 0.0K |
| 15:00 | 3,279.43 | 3,279.65 | 3,278.83 | 3,279.65 | 0.0K |
| 15:05 | 3,279.72 | 3,281.41 | 3,279.72 | 3,281.41 | 0.0K |
| 15:10 | 3,281.08 | 3,281.08 | 3,280.34 | 3,280.59 | 0.0K |
| 15:15 | 3,280.68 | 3,280.72 | 3,280.41 | 3,280.71 | 0.0K |
| 15:20 | 3,280.79 | 3,281.42 | 3,280.34 | 3,280.34 | 0.0K |
| 15:25 | 3,280.20 | 3,280.20 | 3,279.76 | 3,279.81 | 0.0K |
| 15:30 | 3,218.59 | 3,218.59 | 3,202.09 | 3,205.21 | 0.0K |
| 15:35 | 3,206.52 | 3,207.51 | 3,201.39 | 3,207.37 | 0.0K |
| 15:40 | 3,207.69 | 3,217.86 | 3,207.11 | 3,217.86 | 0.0K |
| 15:45 | 3,218.69 | 3,233.56 | 3,218.69 | 3,231.82 | 0.0K |
| 15:50 | 3,232.92 | 3,235.48 | 3,225.10 | 3,226.89 | 0.0K |
| 15:55 | 3,226.35 | 3,228.82 | 3,223.74 | 3,223.74 | 0.0K |
| 16:00 | 3,222.91 | 3,231.63 | 3,222.91 | 3,229.58 | 0.0K |
| 16:05 | 3,228.78 | 3,232.89 | 3,228.48 | 3,230.16 | 0.0K |
| 16:10 | 3,233.50 | 3,235.20 | 3,232.25 | 3,232.25 | 0.0K |
| 16:15 | 3,232.61 | 3,233.99 | 3,229.51 | 3,230.63 | 0.0K |
| 16:20 | 3,230.78 | 3,230.78 | 3,226.59 | 3,227.39 | 0.0K |
| 16:25 | 3,228.81 | 3,235.03 | 3,228.73 | 3,235.03 | 0.0K |
| 16:30 | 3,236.26 | 3,238.11 | 3,233.21 | 3,233.21 | 0.0K |
| 16:35 | 3,233.14 | 3,233.31 | 3,227.95 | 3,228.39 | 0.0K |
| 16:40 | 3,228.27 | 3,228.27 | 3,223.72 | 3,225.87 | 0.0K |
| 16:45 | 3,225.88 | 3,226.28 | 3,221.21 | 3,221.52 | 0.0K |
| 16:50 | 3,222.15 | 3,222.15 | 3,219.03 | 3,221.08 | 0.0K |
| 16:55 | 3,219.22 | 3,219.22 | 3,214.35 | 3,217.10 | 0.0K |
| 17:00 | 3,217.51 | 3,223.63 | 3,217.06 | 3,223.63 | 0.0K |
| 17:05 | 3,223.51 | 3,223.51 | 3,219.38 | 3,219.38 | 0.0K |
| 17:10 | 3,217.64 | 3,218.59 | 3,216.88 | 3,218.59 | 0.0K |
| 17:15 | 3,218.86 | 3,220.59 | 3,214.59 | 3,215.12 | 0.0K |
| 17:20 | 3,214.99 | 3,216.63 | 3,213.25 | 3,215.59 | 0.0K |
| 17:25 | 3,215.33 | 3,215.34 | 3,211.09 | 3,211.09 | 0.0K |
| 17:30 | 3,210.72 | 3,216.20 | 3,210.56 | 3,215.44 | 0.0K |
| 17:35 | 3,213.57 | 3,217.13 | 3,213.57 | 3,217.06 | 0.0K |
| 17:40 | 3,217.55 | 3,218.00 | 3,217.33 | 3,217.33 | 0.0K |
| 17:45 | 3,217.62 | 3,219.92 | 3,217.62 | 3,219.56 | 0.0K |
| 17:50 | 3,219.64 | 3,222.79 | 3,219.64 | 3,222.72 | 0.0K |
| 17:55 | 3,223.31 | 3,223.31 | 3,220.70 | 3,220.70 | 0.0K |
| 18:00 | 3,220.52 | 3,220.72 | 3,219.59 | 3,220.26 | 0.0K |
| 18:05 | 3,220.71 | 3,220.79 | 3,219.14 | 3,219.14 | 0.0K |
| 18:10 | 3,218.91 | 3,218.91 | 3,215.30 | 3,215.31 | 0.0K |
| 18:15 | 3,215.31 | 3,215.54 | 3,213.81 | 3,214.04 | 0.0K |
| 18:20 | 3,214.62 | 3,215.77 | 3,214.05 | 3,215.69 | 0.0K |
| 18:25 | 3,215.42 | 3,215.48 | 3,214.31 | 3,214.64 | 0.0K |
| 18:30 | 3,214.93 | 3,217.61 | 3,214.93 | 3,217.61 | 0.0K |
| 18:35 | 3,218.44 | 3,219.43 | 3,218.26 | 3,219.43 | 0.0K |
| 18:40 | 3,219.38 | 3,220.81 | 3,219.12 | 3,220.61 | 0.0K |
| 18:45 | 3,220.43 | 3,220.71 | 3,218.81 | 3,219.41 | 0.0K |
| 18:50 | 3,219.38 | 3,220.45 | 3,218.54 | 3,218.54 | 0.0K |
| 18:55 | 3,218.38 | 3,219.92 | 3,218.38 | 3,219.36 | 0.0K |
| 19:00 | 3,219.26 | 3,219.26 | 3,217.40 | 3,217.40 | 0.0K |
| 19:05 | 3,217.01 | 3,223.15 | 3,217.01 | 3,223.14 | 0.0K |
| 19:10 | 3,223.29 | 3,225.31 | 3,223.03 | 3,225.27 | 0.0K |
| 19:15 | 3,225.03 | 3,225.03 | 3,222.48 | 3,224.10 | 0.0K |
| 19:20 | 3,224.40 | 3,224.40 | 3,220.93 | 3,221.45 | 0.0K |
| 19:25 | 3,221.93 | 3,222.67 | 3,221.93 | 3,222.44 | 0.0K |
| 19:30 | 3,222.27 | 3,223.61 | 3,221.23 | 3,223.61 | 0.0K |
| 19:35 | 3,224.09 | 3,225.91 | 3,223.74 | 3,224.16 | 0.0K |
| 19:40 | 3,223.77 | 3,225.70 | 3,223.77 | 3,225.12 | 0.0K |
| 19:45 | 3,225.36 | 3,225.41 | 3,222.14 | 3,225.41 | 0.0K |
| 19:50 | 3,225.67 | 3,226.07 | 3,223.91 | 3,223.91 | 0.0K |
| 19:55 | 3,223.93 | 3,223.93 | 3,217.87 | 3,218.50 | 0.0K |
| 20:00 | 3,218.06 | 3,222.65 | 3,218.06 | 3,222.65 | 0.0K |
| 20:05 | 3,222.55 | 3,227.91 | 3,222.55 | 3,227.24 | 0.0K |
| 20:10 | 3,226.74 | 3,226.74 | 3,223.71 | 3,223.71 | 0.0K |
| 20:15 | 3,223.35 | 3,223.35 | 3,220.67 | 3,220.67 | 0.0K |
| 20:20 | 3,220.64 | 3,220.91 | 3,220.34 | 3,220.71 | 0.0K |
| 20:25 | 3,220.36 | 3,220.36 | 3,218.82 | 3,219.06 | 0.0K |
| 20:30 | 3,218.67 | 3,219.31 | 3,218.06 | 3,218.06 | 0.0K |
| 20:35 | 3,217.60 | 3,217.96 | 3,215.15 | 3,216.12 | 0.0K |
| 20:40 | 3,215.24 | 3,215.29 | 3,213.13 | 3,213.13 | 0.0K |
| 20:45 | 3,212.93 | 3,215.42 | 3,212.93 | 3,215.33 | 0.0K |
| 20:50 | 3,215.26 | 3,215.26 | 3,212.36 | 3,213.17 | 0.0K |
| 20:55 | 3,213.25 | 3,213.25 | 3,211.07 | 3,212.35 | 0.0K |
| 21:00 | 3,211.96 | 3,214.06 | 3,211.96 | 3,213.73 | 0.0K |
| 21:05 | 3,213.82 | 3,214.67 | 3,213.82 | 3,214.67 | 0.0K |
| 21:10 | 3,214.80 | 3,215.83 | 3,214.67 | 3,214.71 | 0.0K |
| 21:15 | 3,214.84 | 3,217.43 | 3,214.84 | 3,216.35 | 0.0K |
| 21:20 | 3,216.51 | 3,218.81 | 3,216.37 | 3,218.81 | 0.0K |
| 21:25 | 3,218.64 | 3,219.24 | 3,217.43 | 3,217.43 | 0.0K |
| 21:30 | 3,217.27 | 3,217.69 | 3,215.40 | 3,216.90 | 0.0K |
| 21:35 | 3,215.99 | 3,219.25 | 3,215.99 | 3,218.90 | 0.0K |
| 21:40 | 3,217.17 | 3,219.84 | 3,217.06 | 3,219.12 | 0.0K |
| 21:45 | 3,219.65 | 3,221.88 | 3,218.21 | 3,221.64 | 0.0K |
| 21:50 | 3,222.22 | 3,223.14 | 3,221.77 | 3,221.99 | 0.0K |
| 21:55 | 3,217.87 | 3,219.81 | 3,215.78 | 3,219.81 | 0.0K |
| 22:00 | 3,219.79 | 3,220.05 | 3,219.79 | 3,219.96 | 0.0K |
| 22:05 | 3,219.95 | 3,220.04 | 3,219.90 | 3,219.98 | 0.0K |
| 22:10 | 3,219.98 | 3,220.04 | 3,219.62 | 3,219.75 | 0.0K |
| 22:15 | 3,219.73 | 3,219.92 | 3,219.68 | 3,219.82 | 0.0K |
| 22:20 | 3,219.81 | 3,219.96 | 3,219.79 | 3,219.87 | 0.0K |
| 22:25 | 3,219.88 | 3,219.90 | 3,219.77 | 3,219.77 | 0.0K |
| 22:30 | 3,219.77 | 3,219.85 | 3,219.70 | 3,219.79 | 0.0K |
| 22:35 | 3,219.87 | 3,219.91 | 3,219.60 | 3,219.60 | 0.0K |
| 22:40 | 3,219.50 | 3,219.61 | 3,219.46 | 3,219.54 | 0.0K |
| 22:45 | 3,219.50 | 3,219.60 | 3,218.59 | 3,218.59 | 0.0K |