5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,327.74 | 3,327.81 | 3,327.53 | 3,327.71 | 0.0K |
| 01:05 | 3,327.79 | 3,327.81 | 3,327.68 | 3,327.73 | 0.0K |
| 01:10 | 3,327.68 | 3,327.88 | 3,327.68 | 3,327.72 | 0.0K |
| 01:15 | 3,327.75 | 3,327.95 | 3,327.68 | 3,327.95 | 0.0K |
| 01:20 | 3,327.78 | 3,328.35 | 3,327.49 | 3,327.67 | 0.0K |
| 01:25 | 3,328.18 | 3,328.57 | 3,327.74 | 3,327.85 | 0.0K |
| 01:30 | 3,328.48 | 3,328.69 | 3,327.89 | 3,327.89 | 0.0K |
| 01:35 | 3,328.42 | 3,328.61 | 3,327.83 | 3,327.97 | 0.0K |
| 01:40 | 3,328.21 | 3,328.44 | 3,327.64 | 3,328.29 | 0.0K |
| 01:45 | 3,328.19 | 3,328.36 | 3,327.77 | 3,328.36 | 0.0K |
| 01:50 | 3,328.32 | 3,328.56 | 3,327.90 | 3,328.29 | 0.0K |
| 01:55 | 3,328.41 | 3,328.75 | 3,328.27 | 3,328.64 | 0.0K |
| 02:00 | 3,328.47 | 3,331.04 | 3,328.25 | 3,330.33 | 0.0K |
| 02:05 | 3,330.10 | 3,331.57 | 3,329.71 | 3,330.49 | 0.0K |
| 02:10 | 3,329.77 | 3,331.80 | 3,329.77 | 3,330.45 | 0.0K |
| 02:15 | 3,330.86 | 3,331.21 | 3,330.03 | 3,331.06 | 0.0K |
| 02:20 | 3,331.31 | 3,332.54 | 3,331.31 | 3,331.88 | 0.0K |
| 02:25 | 3,331.53 | 3,332.52 | 3,331.25 | 3,332.05 | 0.0K |
| 02:30 | 3,331.97 | 3,332.22 | 3,331.24 | 3,331.33 | 0.0K |
| 02:35 | 3,331.14 | 3,331.14 | 3,330.23 | 3,330.48 | 0.0K |
| 02:40 | 3,331.18 | 3,331.85 | 3,331.03 | 3,331.75 | 0.0K |
| 02:45 | 3,331.65 | 3,332.74 | 3,331.64 | 3,332.39 | 0.0K |
| 02:50 | 3,332.39 | 3,332.45 | 3,331.98 | 3,332.24 | 0.0K |
| 02:55 | 3,332.47 | 3,332.87 | 3,332.36 | 3,332.50 | 0.0K |
| 03:00 | 3,332.63 | 3,333.88 | 3,332.63 | 3,333.79 | 0.0K |
| 03:05 | 3,333.65 | 3,334.79 | 3,333.28 | 3,334.15 | 0.0K |
| 03:10 | 3,334.39 | 3,335.09 | 3,334.05 | 3,334.05 | 0.0K |
| 03:15 | 3,334.15 | 3,335.66 | 3,334.15 | 3,335.41 | 0.0K |
| 03:20 | 3,335.54 | 3,336.29 | 3,335.38 | 3,335.83 | 0.0K |
| 03:25 | 3,335.73 | 3,336.69 | 3,335.64 | 3,336.65 | 0.0K |
| 03:30 | 3,336.83 | 3,337.13 | 3,336.47 | 3,336.95 | 0.0K |
| 03:35 | 3,336.71 | 3,337.64 | 3,336.66 | 3,336.97 | 0.0K |
| 03:40 | 3,336.24 | 3,336.51 | 3,336.13 | 3,336.40 | 0.0K |
| 03:45 | 3,336.38 | 3,337.01 | 3,336.22 | 3,336.33 | 0.0K |
| 03:50 | 3,336.93 | 3,337.31 | 3,336.73 | 3,336.92 | 0.0K |
| 03:55 | 3,336.90 | 3,336.90 | 3,336.29 | 3,336.53 | 0.0K |
| 04:00 | 3,336.47 | 3,336.73 | 3,336.13 | 3,336.29 | 0.0K |
| 04:05 | 3,336.47 | 3,336.69 | 3,336.23 | 3,336.64 | 0.0K |
| 04:10 | 3,336.86 | 3,337.61 | 3,336.86 | 3,337.29 | 0.0K |
| 04:15 | 3,337.42 | 3,337.89 | 3,337.38 | 3,337.38 | 0.0K |
| 04:20 | 3,337.38 | 3,337.69 | 3,336.59 | 3,336.60 | 0.0K |
| 04:25 | 3,336.35 | 3,336.51 | 3,336.08 | 3,336.47 | 0.0K |
| 04:30 | 3,336.59 | 3,336.87 | 3,335.79 | 3,336.21 | 0.0K |
| 04:35 | 3,336.12 | 3,337.02 | 3,336.05 | 3,336.33 | 0.0K |
| 04:40 | 3,337.14 | 3,337.28 | 3,336.90 | 3,336.94 | 0.0K |
| 04:45 | 3,336.79 | 3,337.20 | 3,336.27 | 3,336.31 | 0.0K |
| 04:50 | 3,336.30 | 3,337.12 | 3,336.29 | 3,337.09 | 0.0K |
| 04:55 | 3,337.28 | 3,337.65 | 3,337.22 | 3,337.30 | 0.0K |
| 05:00 | 3,337.40 | 3,338.25 | 3,337.38 | 3,337.69 | 0.0K |
| 05:05 | 3,337.81 | 3,338.62 | 3,337.66 | 3,338.51 | 0.0K |
| 05:10 | 3,338.53 | 3,338.96 | 3,338.35 | 3,338.39 | 0.0K |
| 05:15 | 3,338.47 | 3,339.35 | 3,338.47 | 3,338.77 | 0.0K |
| 05:20 | 3,338.87 | 3,339.19 | 3,338.57 | 3,339.07 | 0.0K |
| 05:25 | 3,339.15 | 3,339.15 | 3,338.73 | 3,338.88 | 0.0K |
| 05:30 | 3,338.90 | 3,338.93 | 3,338.61 | 3,338.69 | 0.0K |
| 05:35 | 3,338.76 | 3,339.33 | 3,338.69 | 3,339.33 | 0.0K |
| 05:40 | 3,339.23 | 3,340.23 | 3,339.23 | 3,339.93 | 0.0K |
| 05:45 | 3,340.02 | 3,340.44 | 3,339.75 | 3,340.10 | 0.0K |
| 05:50 | 3,340.09 | 3,340.17 | 3,339.63 | 3,339.72 | 0.0K |
| 05:55 | 3,339.61 | 3,340.19 | 3,339.61 | 3,340.19 | 0.0K |
| 06:00 | 3,340.28 | 3,340.28 | 3,339.19 | 3,339.55 | 0.0K |
| 06:05 | 3,339.48 | 3,340.03 | 3,339.46 | 3,339.84 | 0.0K |
| 06:10 | 3,339.55 | 3,339.78 | 3,339.18 | 3,339.45 | 0.0K |
| 06:15 | 3,339.28 | 3,339.39 | 3,338.89 | 3,339.08 | 0.0K |
| 06:20 | 3,339.36 | 3,339.61 | 3,339.11 | 3,339.34 | 0.0K |
| 06:25 | 3,339.67 | 3,340.13 | 3,339.43 | 3,339.43 | 0.0K |
| 06:30 | 3,339.81 | 3,340.30 | 3,339.51 | 3,340.26 | 0.0K |
| 06:35 | 3,340.45 | 3,340.72 | 3,340.13 | 3,340.21 | 0.0K |
| 06:40 | 3,340.21 | 3,340.21 | 3,339.50 | 3,339.50 | 0.0K |
| 06:45 | 3,340.12 | 3,340.27 | 3,339.58 | 3,340.00 | 0.0K |
| 06:50 | 3,339.93 | 3,341.09 | 3,339.93 | 3,341.06 | 0.0K |
| 06:55 | 3,341.20 | 3,341.97 | 3,341.17 | 3,341.92 | 0.0K |
| 07:00 | 3,341.73 | 3,342.38 | 3,341.59 | 3,342.35 | 0.0K |
| 07:05 | 3,342.28 | 3,342.57 | 3,341.94 | 3,342.00 | 0.0K |
| 07:10 | 3,341.52 | 3,341.86 | 3,341.30 | 3,341.65 | 0.0K |
| 07:15 | 3,341.82 | 3,342.06 | 3,341.47 | 3,341.89 | 0.0K |
| 07:20 | 3,342.23 | 3,342.76 | 3,342.07 | 3,342.47 | 0.0K |
| 07:25 | 3,342.58 | 3,342.78 | 3,342.28 | 3,342.55 | 0.0K |
| 07:30 | 3,342.69 | 3,342.69 | 3,341.72 | 3,341.72 | 0.0K |
| 07:35 | 3,341.76 | 3,341.80 | 3,340.92 | 3,341.80 | 0.0K |
| 07:40 | 3,341.69 | 3,342.04 | 3,341.40 | 3,341.45 | 0.0K |
| 07:45 | 3,341.44 | 3,341.94 | 3,341.13 | 3,341.64 | 0.0K |
| 07:50 | 3,341.68 | 3,342.05 | 3,341.52 | 3,341.83 | 0.0K |
| 07:55 | 3,341.92 | 3,341.92 | 3,341.52 | 3,341.69 | 0.0K |
| 08:00 | 3,341.51 | 3,341.73 | 3,341.30 | 3,341.68 | 0.0K |
| 08:05 | 3,341.61 | 3,341.70 | 3,341.42 | 3,341.46 | 0.0K |
| 08:10 | 3,341.10 | 3,341.24 | 3,340.92 | 3,340.92 | 0.0K |
| 08:15 | 3,340.87 | 3,341.21 | 3,340.87 | 3,341.05 | 0.0K |
| 08:20 | 3,341.06 | 3,341.06 | 3,340.76 | 3,340.99 | 0.0K |
| 08:25 | 3,340.93 | 3,341.06 | 3,340.75 | 3,341.06 | 0.0K |
| 08:30 | 3,341.09 | 3,341.09 | 3,340.80 | 3,340.80 | 0.0K |
| 08:35 | 3,340.58 | 3,340.58 | 3,339.84 | 3,340.04 | 0.0K |
| 08:40 | 3,339.98 | 3,340.14 | 3,339.94 | 3,340.12 | 0.0K |
| 08:45 | 3,340.08 | 3,340.67 | 3,340.08 | 3,340.63 | 0.0K |
| 08:50 | 3,340.67 | 3,340.67 | 3,339.92 | 3,340.20 | 0.0K |
| 08:55 | 3,340.28 | 3,340.29 | 3,339.87 | 3,340.01 | 0.0K |
| 09:00 | 3,340.22 | 3,346.29 | 3,340.22 | 3,346.29 | 0.0K |
| 09:05 | 3,346.06 | 3,347.60 | 3,343.87 | 3,344.54 | 0.0K |
| 09:10 | 3,348.79 | 3,348.79 | 3,347.25 | 3,347.63 | 0.0K |
| 09:15 | 3,348.58 | 3,348.96 | 3,347.46 | 3,347.46 | 0.0K |
| 09:20 | 3,347.64 | 3,348.14 | 3,347.32 | 3,347.47 | 0.0K |
| 09:25 | 3,348.03 | 3,348.03 | 3,344.26 | 3,344.26 | 0.0K |
| 09:30 | 3,344.43 | 3,346.42 | 3,344.43 | 3,345.75 | 0.0K |
| 09:35 | 3,345.74 | 3,346.21 | 3,344.31 | 3,344.31 | 0.0K |
| 09:40 | 3,343.82 | 3,344.55 | 3,342.34 | 3,342.87 | 0.0K |
| 09:45 | 3,342.82 | 3,343.13 | 3,342.20 | 3,342.45 | 0.0K |
| 09:50 | 3,342.47 | 3,342.47 | 3,341.34 | 3,341.47 | 0.0K |
| 09:55 | 3,341.91 | 3,342.50 | 3,341.91 | 3,342.50 | 0.0K |
| 10:00 | 3,342.39 | 3,343.67 | 3,342.33 | 3,343.39 | 0.0K |
| 10:05 | 3,343.58 | 3,343.91 | 3,341.91 | 3,341.91 | 0.0K |
| 10:10 | 3,342.70 | 3,343.77 | 3,342.52 | 3,343.31 | 0.0K |
| 10:15 | 3,343.42 | 3,343.56 | 3,342.82 | 3,342.82 | 0.0K |
| 10:20 | 3,342.33 | 3,342.38 | 3,340.59 | 3,340.65 | 0.0K |
| 10:25 | 3,340.18 | 3,340.80 | 3,340.17 | 3,340.75 | 0.0K |
| 10:30 | 3,340.91 | 3,341.42 | 3,340.90 | 3,340.91 | 0.0K |
| 10:35 | 3,341.06 | 3,341.07 | 3,339.38 | 3,339.76 | 0.0K |
| 10:40 | 3,339.74 | 3,339.82 | 3,338.09 | 3,338.09 | 0.0K |
| 10:45 | 3,338.30 | 3,338.34 | 3,337.41 | 3,338.30 | 0.0K |
| 10:50 | 3,338.44 | 3,338.44 | 3,337.56 | 3,337.56 | 0.0K |
| 10:55 | 3,337.25 | 3,337.40 | 3,336.96 | 3,337.05 | 0.0K |
| 11:00 | 3,336.98 | 3,338.45 | 3,336.98 | 3,338.26 | 0.0K |
| 11:05 | 3,338.13 | 3,338.33 | 3,337.86 | 3,337.90 | 0.0K |
| 11:10 | 3,338.20 | 3,338.34 | 3,337.91 | 3,338.26 | 0.0K |
| 11:15 | 3,338.17 | 3,338.22 | 3,337.50 | 3,337.57 | 0.0K |
| 11:20 | 3,337.39 | 3,337.87 | 3,336.99 | 3,337.73 | 0.0K |
| 11:25 | 3,337.49 | 3,338.13 | 3,337.49 | 3,337.62 | 0.0K |
| 11:30 | 3,337.55 | 3,337.62 | 3,336.81 | 3,336.94 | 0.0K |
| 11:35 | 3,336.79 | 3,337.03 | 3,336.56 | 3,337.03 | 0.0K |
| 11:40 | 3,336.73 | 3,337.04 | 3,336.46 | 3,337.04 | 0.0K |
| 11:45 | 3,337.04 | 3,337.82 | 3,337.04 | 3,337.75 | 0.0K |
| 11:50 | 3,337.76 | 3,337.76 | 3,336.68 | 3,336.68 | 0.0K |
| 11:55 | 3,336.63 | 3,336.79 | 3,336.53 | 3,336.59 | 0.0K |
| 12:00 | 3,336.41 | 3,337.70 | 3,336.39 | 3,337.62 | 0.0K |
| 12:05 | 3,337.60 | 3,338.07 | 3,337.58 | 3,337.63 | 0.0K |
| 12:10 | 3,336.89 | 3,337.45 | 3,336.89 | 3,337.16 | 0.0K |
| 12:15 | 3,337.07 | 3,337.19 | 3,336.67 | 3,336.95 | 0.0K |
| 12:20 | 3,336.91 | 3,337.15 | 3,336.80 | 3,337.08 | 0.0K |
| 12:25 | 3,336.83 | 3,336.83 | 3,336.04 | 3,336.21 | 0.0K |
| 12:30 | 3,336.19 | 3,337.18 | 3,336.19 | 3,337.15 | 0.0K |
| 12:35 | 3,337.13 | 3,337.16 | 3,336.41 | 3,336.62 | 0.0K |
| 12:40 | 3,336.38 | 3,336.63 | 3,336.31 | 3,336.63 | 0.0K |
| 12:45 | 3,336.75 | 3,336.75 | 3,335.91 | 3,336.27 | 0.0K |
| 12:50 | 3,336.71 | 3,337.36 | 3,336.71 | 3,336.80 | 0.0K |
| 12:55 | 3,336.89 | 3,336.89 | 3,336.45 | 3,336.64 | 0.0K |
| 13:00 | 3,336.37 | 3,336.37 | 3,335.67 | 3,335.67 | 0.0K |
| 13:05 | 3,335.74 | 3,335.86 | 3,335.12 | 3,335.46 | 0.0K |
| 13:10 | 3,334.71 | 3,335.22 | 3,334.69 | 3,335.21 | 0.0K |
| 13:15 | 3,334.95 | 3,335.03 | 3,334.60 | 3,334.78 | 0.0K |
| 13:20 | 3,334.12 | 3,334.58 | 3,333.60 | 3,333.60 | 0.0K |
| 13:25 | 3,334.10 | 3,334.49 | 3,334.10 | 3,334.19 | 0.0K |
| 13:30 | 3,334.19 | 3,334.65 | 3,333.40 | 3,333.46 | 0.0K |
| 13:35 | 3,333.51 | 3,333.55 | 3,332.82 | 3,332.94 | 0.0K |
| 13:40 | 3,333.31 | 3,333.56 | 3,332.89 | 3,332.89 | 0.0K |
| 13:45 | 3,332.93 | 3,333.42 | 3,332.74 | 3,333.34 | 0.0K |
| 13:50 | 3,333.45 | 3,335.28 | 3,333.40 | 3,335.12 | 0.0K |
| 13:55 | 3,335.23 | 3,335.51 | 3,334.84 | 3,334.86 | 0.0K |
| 14:00 | 3,334.71 | 3,335.13 | 3,334.46 | 3,334.58 | 0.0K |
| 14:05 | 3,334.56 | 3,335.17 | 3,334.09 | 3,334.32 | 0.0K |
| 14:10 | 3,334.81 | 3,335.02 | 3,334.61 | 3,335.02 | 0.0K |
| 14:15 | 3,334.96 | 3,334.98 | 3,334.38 | 3,334.38 | 0.0K |
| 14:20 | 3,334.46 | 3,334.83 | 3,333.54 | 3,333.69 | 0.0K |
| 14:25 | 3,333.48 | 3,333.71 | 3,333.36 | 3,333.68 | 0.0K |
| 14:30 | 3,333.79 | 3,334.21 | 3,333.67 | 3,333.67 | 0.0K |
| 14:35 | 3,333.43 | 3,334.29 | 3,333.43 | 3,334.03 | 0.0K |
| 14:40 | 3,333.85 | 3,333.85 | 3,333.63 | 3,333.65 | 0.0K |
| 14:45 | 3,334.06 | 3,334.13 | 3,333.01 | 3,333.14 | 0.0K |
| 14:50 | 3,332.55 | 3,332.82 | 3,331.75 | 3,332.82 | 0.0K |
| 14:55 | 3,333.46 | 3,333.76 | 3,333.37 | 3,333.76 | 0.0K |
| 15:00 | 3,333.85 | 3,334.53 | 3,332.66 | 3,332.66 | 0.0K |
| 15:05 | 3,332.48 | 3,333.23 | 3,331.79 | 3,333.23 | 0.0K |
| 15:10 | 3,333.76 | 3,333.76 | 3,333.36 | 3,333.64 | 0.0K |
| 15:15 | 3,333.65 | 3,333.65 | 3,332.07 | 3,332.07 | 0.0K |
| 15:20 | 3,332.00 | 3,332.38 | 3,331.96 | 3,332.15 | 0.0K |
| 15:25 | 3,331.84 | 3,331.91 | 3,331.20 | 3,331.20 | 0.0K |
| 15:30 | 3,353.41 | 3,353.41 | 3,334.05 | 3,334.70 | 0.0K |
| 15:35 | 3,334.89 | 3,343.54 | 3,333.36 | 3,336.24 | 0.0K |
| 15:40 | 3,327.62 | 3,328.29 | 3,320.84 | 3,320.84 | 0.0K |
| 15:45 | 3,330.62 | 3,353.43 | 3,330.56 | 3,345.14 | 0.0K |
| 15:50 | 3,346.30 | 3,351.70 | 3,346.30 | 3,351.45 | 0.0K |
| 15:55 | 3,351.20 | 3,353.34 | 3,348.34 | 3,348.34 | 0.0K |
| 16:00 | 3,349.55 | 3,364.33 | 3,349.55 | 3,364.33 | 0.0K |
| 16:05 | 3,364.65 | 3,366.11 | 3,358.56 | 3,361.51 | 0.0K |
| 16:10 | 3,359.52 | 3,364.56 | 3,359.52 | 3,364.22 | 0.0K |
| 16:15 | 3,364.04 | 3,364.23 | 3,358.22 | 3,358.51 | 0.0K |
| 16:20 | 3,357.96 | 3,363.23 | 3,357.96 | 3,361.91 | 0.0K |
| 16:25 | 3,363.45 | 3,367.69 | 3,363.45 | 3,365.59 | 0.0K |
| 16:30 | 3,365.54 | 3,368.07 | 3,363.61 | 3,366.10 | 0.0K |
| 16:35 | 3,365.88 | 3,370.82 | 3,365.88 | 3,368.69 | 0.0K |
| 16:40 | 3,369.50 | 3,370.81 | 3,367.04 | 3,368.39 | 0.0K |
| 16:45 | 3,367.61 | 3,371.61 | 3,365.12 | 3,371.19 | 0.0K |
| 16:50 | 3,370.75 | 3,371.89 | 3,367.48 | 3,367.48 | 0.0K |
| 16:55 | 3,366.87 | 3,370.98 | 3,366.71 | 3,370.54 | 0.0K |
| 17:00 | 3,371.65 | 3,374.18 | 3,370.97 | 3,374.18 | 0.0K |
| 17:05 | 3,373.68 | 3,373.68 | 3,363.11 | 3,363.45 | 0.0K |
| 17:10 | 3,363.43 | 3,365.63 | 3,363.43 | 3,364.07 | 0.0K |
| 17:15 | 3,364.77 | 3,367.51 | 3,364.77 | 3,367.23 | 0.0K |
| 17:20 | 3,367.15 | 3,369.96 | 3,367.15 | 3,368.04 | 0.0K |
| 17:25 | 3,367.55 | 3,367.55 | 3,358.01 | 3,358.71 | 0.0K |
| 17:30 | 3,357.48 | 3,357.48 | 3,354.15 | 3,357.11 | 0.0K |
| 17:35 | 3,356.69 | 3,359.74 | 3,353.77 | 3,359.74 | 0.0K |
| 17:40 | 3,361.71 | 3,365.23 | 3,361.05 | 3,365.00 | 0.0K |
| 17:45 | 3,364.59 | 3,364.59 | 3,362.45 | 3,362.63 | 0.0K |
| 17:50 | 3,362.67 | 3,366.07 | 3,362.67 | 3,365.23 | 0.0K |
| 17:55 | 3,365.85 | 3,368.29 | 3,364.14 | 3,364.14 | 0.0K |
| 18:00 | 3,364.57 | 3,366.86 | 3,362.93 | 3,365.27 | 0.0K |
| 18:05 | 3,365.07 | 3,368.29 | 3,364.26 | 3,366.26 | 0.0K |
| 18:10 | 3,367.39 | 3,369.26 | 3,366.46 | 3,367.13 | 0.0K |
| 18:15 | 3,364.06 | 3,364.06 | 3,353.92 | 3,354.57 | 0.0K |
| 18:20 | 3,354.77 | 3,354.77 | 3,346.95 | 3,349.56 | 0.0K |
| 18:25 | 3,343.73 | 3,343.73 | 3,333.92 | 3,334.06 | 0.0K |
| 18:30 | 3,334.03 | 3,338.33 | 3,330.85 | 3,337.29 | 0.0K |
| 18:35 | 3,338.89 | 3,338.89 | 3,327.98 | 3,330.71 | 0.0K |
| 18:40 | 3,328.03 | 3,340.96 | 3,328.03 | 3,340.96 | 0.0K |
| 18:45 | 3,340.67 | 3,349.69 | 3,340.67 | 3,349.24 | 0.0K |
| 18:50 | 3,348.63 | 3,348.63 | 3,345.44 | 3,346.71 | 0.0K |
| 18:55 | 3,346.65 | 3,349.79 | 3,346.58 | 3,348.53 | 0.0K |
| 19:00 | 3,348.79 | 3,349.44 | 3,344.16 | 3,347.06 | 0.0K |
| 19:05 | 3,347.88 | 3,349.44 | 3,347.76 | 3,347.99 | 0.0K |
| 19:10 | 3,345.08 | 3,345.76 | 3,343.59 | 3,345.44 | 0.0K |
| 19:15 | 3,345.62 | 3,346.99 | 3,342.41 | 3,346.16 | 0.0K |
| 19:20 | 3,344.59 | 3,347.62 | 3,343.25 | 3,345.41 | 0.0K |
| 19:25 | 3,349.82 | 3,350.18 | 3,348.42 | 3,348.89 | 0.0K |
| 19:30 | 3,349.90 | 3,349.90 | 3,346.13 | 3,346.95 | 0.0K |
| 19:35 | 3,346.42 | 3,348.33 | 3,342.50 | 3,342.93 | 0.0K |
| 19:40 | 3,341.55 | 3,344.08 | 3,338.85 | 3,338.85 | 0.0K |
| 19:45 | 3,339.85 | 3,340.18 | 3,333.65 | 3,334.10 | 0.0K |
| 19:50 | 3,334.36 | 3,336.44 | 3,333.51 | 3,333.78 | 0.0K |
| 19:55 | 3,334.30 | 3,334.37 | 3,331.46 | 3,331.46 | 0.0K |
| 20:00 | 3,331.24 | 3,334.03 | 3,329.14 | 3,334.03 | 0.0K |
| 20:05 | 3,334.16 | 3,337.08 | 3,334.16 | 3,335.28 | 0.0K |
| 20:10 | 3,337.05 | 3,345.47 | 3,337.05 | 3,345.47 | 0.0K |
| 20:15 | 3,345.44 | 3,347.54 | 3,345.12 | 3,346.32 | 0.0K |
| 20:20 | 3,345.19 | 3,345.92 | 3,343.96 | 3,345.13 | 0.0K |
| 20:25 | 3,341.04 | 3,341.45 | 3,337.25 | 3,338.04 | 0.0K |
| 20:30 | 3,337.34 | 3,341.92 | 3,337.32 | 3,341.92 | 0.0K |
| 20:35 | 3,342.25 | 3,344.91 | 3,338.17 | 3,338.17 | 0.0K |
| 20:40 | 3,339.31 | 3,339.62 | 3,337.65 | 3,339.44 | 0.0K |
| 20:45 | 3,339.48 | 3,339.48 | 3,334.69 | 3,335.05 | 0.0K |
| 20:50 | 3,335.54 | 3,336.59 | 3,330.20 | 3,330.20 | 0.0K |
| 20:55 | 3,331.17 | 3,334.71 | 3,331.17 | 3,334.21 | 0.0K |
| 21:00 | 3,335.02 | 3,340.05 | 3,335.02 | 3,337.95 | 0.0K |
| 21:05 | 3,337.87 | 3,339.64 | 3,337.24 | 3,337.39 | 0.0K |
| 21:10 | 3,336.95 | 3,336.95 | 3,330.27 | 3,331.54 | 0.0K |
| 21:15 | 3,331.08 | 3,331.08 | 3,319.77 | 3,319.98 | 0.0K |
| 21:20 | 3,321.49 | 3,323.02 | 3,319.83 | 3,323.02 | 0.0K |
| 21:25 | 3,323.36 | 3,323.93 | 3,318.84 | 3,318.84 | 0.0K |
| 21:30 | 3,315.71 | 3,315.71 | 3,309.57 | 3,309.98 | 0.0K |
| 21:35 | 3,309.63 | 3,315.46 | 3,309.63 | 3,312.26 | 0.0K |
| 21:40 | 3,315.51 | 3,319.74 | 3,315.51 | 3,319.51 | 0.0K |
| 21:45 | 3,319.70 | 3,323.19 | 3,318.97 | 3,323.19 | 0.0K |
| 21:50 | 3,320.89 | 3,323.13 | 3,319.01 | 3,322.94 | 0.0K |
| 21:55 | 3,321.11 | 3,321.11 | 3,318.90 | 3,319.47 | 0.0K |
| 22:00 | 3,319.45 | 3,319.88 | 3,319.45 | 3,319.88 | 0.0K |
| 22:05 | 3,319.89 | 3,320.16 | 3,319.86 | 3,320.16 | 0.0K |
| 22:10 | 3,320.15 | 3,320.20 | 3,320.09 | 3,320.11 | 0.0K |
| 22:15 | 3,320.11 | 3,320.21 | 3,320.06 | 3,320.06 | 0.0K |
| 22:20 | 3,319.96 | 3,320.00 | 3,319.93 | 3,319.93 | 0.0K |
| 22:25 | 3,319.94 | 3,320.01 | 3,319.83 | 3,319.90 | 0.0K |
| 22:30 | 3,319.83 | 3,319.86 | 3,319.78 | 3,319.86 | 0.0K |
| 22:35 | 3,319.89 | 3,319.92 | 3,319.86 | 3,319.92 | 0.0K |
| 22:40 | 3,319.77 | 3,319.80 | 3,319.68 | 3,319.78 | 0.0K |
| 22:45 | 3,319.80 | 3,321.61 | 3,319.68 | 3,321.61 | 0.0K |