5,326.35
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
01:00 | 3,300.16 | 3,300.27 | 3,300.02 | 3,300.09 | 0.0K |
01:05 | 3,299.98 | 3,300.12 | 3,299.88 | 3,299.93 | 0.0K |
01:10 | 3,300.04 | 3,300.08 | 3,299.93 | 3,300.02 | 0.0K |
01:15 | 3,300.09 | 3,300.14 | 3,300.02 | 3,300.09 | 0.0K |
01:20 | 3,300.10 | 3,300.22 | 3,300.03 | 3,300.22 | 0.0K |
01:25 | 3,300.17 | 3,300.17 | 3,299.92 | 3,300.02 | 0.0K |
01:30 | 3,300.06 | 3,300.18 | 3,300.03 | 3,300.14 | 0.0K |
01:35 | 3,300.20 | 3,300.34 | 3,300.17 | 3,300.28 | 0.0K |
01:40 | 3,300.29 | 3,300.38 | 3,300.27 | 3,300.31 | 0.0K |
01:45 | 3,300.34 | 3,300.39 | 3,300.15 | 3,300.39 | 0.0K |
01:50 | 3,300.42 | 3,300.57 | 3,300.29 | 3,300.29 | 0.0K |
01:55 | 3,300.44 | 3,300.50 | 3,300.27 | 3,300.50 | 0.0K |
02:00 | 3,300.64 | 3,301.11 | 3,300.56 | 3,301.11 | 0.0K |
02:05 | 3,301.11 | 3,301.44 | 3,300.90 | 3,301.30 | 0.0K |
02:10 | 3,301.46 | 3,301.60 | 3,301.26 | 3,301.48 | 0.0K |
02:15 | 3,301.46 | 3,301.69 | 3,301.37 | 3,301.69 | 0.0K |
02:20 | 3,301.65 | 3,301.87 | 3,301.65 | 3,301.77 | 0.0K |
02:25 | 3,301.77 | 3,302.03 | 3,301.74 | 3,301.99 | 0.0K |
02:30 | 3,302.04 | 3,302.42 | 3,302.03 | 3,302.41 | 0.0K |
02:35 | 3,302.36 | 3,302.51 | 3,302.10 | 3,302.16 | 0.0K |
02:40 | 3,302.21 | 3,302.26 | 3,302.07 | 3,302.07 | 0.0K |
02:45 | 3,301.98 | 3,301.98 | 3,301.79 | 3,301.79 | 0.0K |
02:50 | 3,301.85 | 3,302.01 | 3,301.54 | 3,301.54 | 0.0K |
02:55 | 3,301.64 | 3,301.64 | 3,301.44 | 3,301.50 | 0.0K |
03:00 | 3,301.53 | 3,301.80 | 3,301.53 | 3,301.66 | 0.0K |
03:05 | 3,301.51 | 3,301.72 | 3,301.37 | 3,301.44 | 0.0K |
03:10 | 3,301.55 | 3,301.60 | 3,301.42 | 3,301.42 | 0.0K |
03:15 | 3,301.52 | 3,301.61 | 3,301.48 | 3,301.55 | 0.0K |
03:20 | 3,301.49 | 3,301.62 | 3,301.46 | 3,301.62 | 0.0K |
03:25 | 3,301.67 | 3,302.08 | 3,301.67 | 3,302.06 | 0.0K |
03:30 | 3,302.12 | 3,302.12 | 3,301.86 | 3,301.97 | 0.0K |
03:35 | 3,302.01 | 3,302.01 | 3,301.72 | 3,301.74 | 0.0K |
03:40 | 3,301.78 | 3,301.88 | 3,301.69 | 3,301.84 | 0.0K |
03:45 | 3,301.87 | 3,302.06 | 3,301.86 | 3,302.06 | 0.0K |
03:50 | 3,302.04 | 3,302.18 | 3,301.90 | 3,301.90 | 0.0K |
03:55 | 3,302.14 | 3,302.14 | 3,302.01 | 3,302.08 | 0.0K |
04:00 | 3,302.04 | 3,302.15 | 3,301.83 | 3,301.83 | 0.0K |
04:05 | 3,301.82 | 3,301.93 | 3,301.79 | 3,301.79 | 0.0K |
04:10 | 3,301.76 | 3,301.97 | 3,301.76 | 3,301.96 | 0.0K |
04:15 | 3,301.99 | 3,302.27 | 3,301.93 | 3,302.18 | 0.0K |
04:20 | 3,302.17 | 3,302.33 | 3,302.13 | 3,302.13 | 0.0K |
04:25 | 3,302.28 | 3,303.31 | 3,302.28 | 3,303.06 | 0.0K |
04:30 | 3,303.09 | 3,303.18 | 3,302.89 | 3,303.18 | 0.0K |
04:35 | 3,303.20 | 3,303.20 | 3,302.99 | 3,303.14 | 0.0K |
04:40 | 3,303.16 | 3,303.20 | 3,302.83 | 3,302.87 | 0.0K |
04:45 | 3,302.83 | 3,302.84 | 3,302.62 | 3,302.76 | 0.0K |
04:50 | 3,302.77 | 3,302.83 | 3,302.74 | 3,302.80 | 0.0K |
04:55 | 3,302.97 | 3,303.08 | 3,302.88 | 3,302.93 | 0.0K |
05:00 | 3,302.99 | 3,303.16 | 3,302.95 | 3,303.16 | 0.0K |
05:05 | 3,303.11 | 3,303.43 | 3,303.11 | 3,303.43 | 0.0K |
05:10 | 3,303.36 | 3,303.61 | 3,303.36 | 3,303.37 | 0.0K |
05:15 | 3,303.41 | 3,303.46 | 3,303.19 | 3,303.19 | 0.0K |
05:20 | 3,303.19 | 3,303.20 | 3,303.03 | 3,303.14 | 0.0K |
05:25 | 3,303.16 | 3,303.25 | 3,303.07 | 3,303.16 | 0.0K |
05:30 | 3,303.14 | 3,303.21 | 3,303.02 | 3,303.13 | 0.0K |
05:35 | 3,303.04 | 3,303.32 | 3,303.02 | 3,303.31 | 0.0K |
05:40 | 3,303.46 | 3,303.85 | 3,303.46 | 3,303.79 | 0.0K |
05:45 | 3,303.81 | 3,304.01 | 3,303.81 | 3,303.87 | 0.0K |
05:50 | 3,303.86 | 3,304.10 | 3,303.86 | 3,304.03 | 0.0K |
05:55 | 3,304.10 | 3,304.42 | 3,304.08 | 3,304.36 | 0.0K |
06:00 | 3,304.25 | 3,304.25 | 3,303.89 | 3,303.89 | 0.0K |
06:05 | 3,303.83 | 3,303.88 | 3,303.52 | 3,303.62 | 0.0K |
06:10 | 3,303.45 | 3,303.50 | 3,303.30 | 3,303.41 | 0.0K |
06:15 | 3,303.41 | 3,303.55 | 3,303.34 | 3,303.48 | 0.0K |
06:20 | 3,303.42 | 3,303.55 | 3,303.40 | 3,303.42 | 0.0K |
06:25 | 3,303.55 | 3,303.65 | 3,303.41 | 3,303.53 | 0.0K |
06:30 | 3,303.71 | 3,303.79 | 3,303.60 | 3,303.72 | 0.0K |
06:35 | 3,303.67 | 3,303.71 | 3,303.58 | 3,303.69 | 0.0K |
06:40 | 3,303.54 | 3,303.63 | 3,303.43 | 3,303.50 | 0.0K |
06:45 | 3,303.50 | 3,303.74 | 3,303.47 | 3,303.67 | 0.0K |
06:50 | 3,303.71 | 3,303.79 | 3,303.66 | 3,303.78 | 0.0K |
06:55 | 3,303.74 | 3,303.89 | 3,303.72 | 3,303.89 | 0.0K |
07:00 | 3,303.89 | 3,304.08 | 3,303.89 | 3,304.02 | 0.0K |
07:05 | 3,304.01 | 3,304.36 | 3,303.97 | 3,304.26 | 0.0K |
07:10 | 3,304.29 | 3,304.30 | 3,304.19 | 3,304.25 | 0.0K |
07:15 | 3,304.24 | 3,304.40 | 3,304.21 | 3,304.25 | 0.0K |
07:20 | 3,304.31 | 3,304.36 | 3,304.26 | 3,304.33 | 0.0K |
07:25 | 3,304.37 | 3,304.54 | 3,304.34 | 3,304.54 | 0.0K |
07:30 | 3,304.59 | 3,304.86 | 3,304.59 | 3,304.81 | 0.0K |
07:35 | 3,304.81 | 3,304.81 | 3,304.59 | 3,304.72 | 0.0K |
07:40 | 3,304.73 | 3,304.86 | 3,304.67 | 3,304.84 | 0.0K |
07:45 | 3,304.85 | 3,305.05 | 3,304.79 | 3,305.04 | 0.0K |
07:50 | 3,304.99 | 3,305.02 | 3,304.19 | 3,304.31 | 0.0K |
07:55 | 3,304.38 | 3,304.59 | 3,304.24 | 3,304.59 | 0.0K |
08:00 | 3,304.58 | 3,304.77 | 3,304.48 | 3,304.48 | 0.0K |
08:05 | 3,304.57 | 3,304.58 | 3,304.04 | 3,304.17 | 0.0K |
08:10 | 3,304.38 | 3,304.42 | 3,303.75 | 3,303.75 | 0.0K |
08:15 | 3,303.77 | 3,304.02 | 3,303.75 | 3,303.78 | 0.0K |
08:20 | 3,303.79 | 3,303.97 | 3,303.70 | 3,303.81 | 0.0K |
08:25 | 3,303.83 | 3,303.91 | 3,303.70 | 3,303.77 | 0.0K |
08:30 | 3,303.72 | 3,303.74 | 3,303.59 | 3,303.69 | 0.0K |
08:35 | 3,303.73 | 3,304.21 | 3,303.61 | 3,304.21 | 0.0K |
08:40 | 3,304.30 | 3,304.40 | 3,304.14 | 3,304.14 | 0.0K |
08:45 | 3,304.14 | 3,304.27 | 3,303.89 | 3,303.90 | 0.0K |
08:50 | 3,303.96 | 3,304.12 | 3,303.93 | 3,303.94 | 0.0K |
08:55 | 3,303.96 | 3,304.38 | 3,303.96 | 3,304.31 | 0.0K |
09:00 | 3,304.18 | 3,304.67 | 3,304.11 | 3,304.49 | 0.0K |
09:05 | 3,304.32 | 3,304.32 | 3,304.13 | 3,304.26 | 0.0K |
09:10 | 3,304.10 | 3,304.27 | 3,304.10 | 3,304.20 | 0.0K |
09:15 | 3,304.15 | 3,304.24 | 3,304.04 | 3,304.23 | 0.0K |
09:20 | 3,304.38 | 3,304.80 | 3,304.38 | 3,304.57 | 0.0K |
09:25 | 3,304.38 | 3,304.48 | 3,304.32 | 3,304.48 | 0.0K |
09:30 | 3,304.57 | 3,305.35 | 3,304.57 | 3,305.19 | 0.0K |
09:35 | 3,305.18 | 3,305.29 | 3,305.03 | 3,305.07 | 0.0K |
09:40 | 3,305.19 | 3,305.42 | 3,305.19 | 3,305.35 | 0.0K |
09:45 | 3,305.38 | 3,305.53 | 3,305.16 | 3,305.50 | 0.0K |
09:50 | 3,305.43 | 3,305.44 | 3,305.11 | 3,305.11 | 0.0K |
09:55 | 3,305.12 | 3,305.62 | 3,305.12 | 3,305.42 | 0.0K |
10:00 | 3,305.37 | 3,305.46 | 3,304.95 | 3,304.95 | 0.0K |
10:05 | 3,304.93 | 3,305.26 | 3,304.93 | 3,305.19 | 0.0K |
10:10 | 3,305.05 | 3,305.07 | 3,304.90 | 3,304.90 | 0.0K |
10:15 | 3,304.93 | 3,305.08 | 3,304.75 | 3,304.99 | 0.0K |
10:20 | 3,304.97 | 3,305.08 | 3,304.82 | 3,304.96 | 0.0K |
10:25 | 3,305.05 | 3,305.08 | 3,304.98 | 3,305.01 | 0.0K |
10:30 | 3,304.90 | 3,305.06 | 3,304.76 | 3,305.06 | 0.0K |
10:35 | 3,305.08 | 3,305.10 | 3,304.93 | 3,305.07 | 0.0K |
10:40 | 3,305.06 | 3,305.27 | 3,305.06 | 3,305.25 | 0.0K |
10:45 | 3,305.27 | 3,305.27 | 3,305.11 | 3,305.15 | 0.0K |
10:50 | 3,305.17 | 3,305.24 | 3,305.14 | 3,305.21 | 0.0K |
10:55 | 3,305.11 | 3,305.19 | 3,304.92 | 3,305.12 | 0.0K |
11:00 | 3,305.10 | 3,305.15 | 3,304.88 | 3,304.88 | 0.0K |
11:05 | 3,304.91 | 3,305.14 | 3,304.83 | 3,305.12 | 0.0K |
11:10 | 3,305.13 | 3,305.50 | 3,305.11 | 3,305.46 | 0.0K |
11:15 | 3,305.50 | 3,305.59 | 3,305.37 | 3,305.47 | 0.0K |
11:20 | 3,305.49 | 3,305.72 | 3,305.48 | 3,305.71 | 0.0K |
11:25 | 3,305.44 | 3,305.45 | 3,305.25 | 3,305.29 | 0.0K |
11:30 | 3,305.33 | 3,305.55 | 3,305.33 | 3,305.51 | 0.0K |
11:35 | 3,305.51 | 3,305.99 | 3,305.51 | 3,305.93 | 0.0K |
11:40 | 3,305.83 | 3,305.83 | 3,305.53 | 3,305.53 | 0.0K |
11:45 | 3,305.53 | 3,305.55 | 3,305.24 | 3,305.24 | 0.0K |
11:50 | 3,305.27 | 3,305.27 | 3,305.02 | 3,305.05 | 0.0K |
11:55 | 3,305.00 | 3,305.08 | 3,304.97 | 3,305.08 | 0.0K |
12:00 | 3,305.04 | 3,305.18 | 3,305.01 | 3,305.15 | 0.0K |
12:05 | 3,305.14 | 3,305.27 | 3,305.01 | 3,305.05 | 0.0K |
12:10 | 3,305.02 | 3,305.12 | 3,305.00 | 3,305.12 | 0.0K |
12:15 | 3,305.12 | 3,305.13 | 3,304.98 | 3,305.13 | 0.0K |
12:20 | 3,305.14 | 3,305.14 | 3,304.90 | 3,304.97 | 0.0K |
12:25 | 3,304.91 | 3,304.91 | 3,304.71 | 3,304.71 | 0.0K |
12:30 | 3,304.67 | 3,304.88 | 3,304.54 | 3,304.86 | 0.0K |
12:35 | 3,304.84 | 3,304.84 | 3,304.58 | 3,304.63 | 0.0K |
12:40 | 3,304.47 | 3,304.59 | 3,304.47 | 3,304.59 | 0.0K |
12:45 | 3,304.72 | 3,304.82 | 3,304.72 | 3,304.76 | 0.0K |
12:50 | 3,305.10 | 3,305.37 | 3,304.88 | 3,304.91 | 0.0K |
12:55 | 3,304.77 | 3,304.94 | 3,304.77 | 3,304.86 | 0.0K |
13:00 | 3,304.94 | 3,305.17 | 3,304.92 | 3,305.10 | 0.0K |
13:05 | 3,305.03 | 3,305.03 | 3,304.62 | 3,304.64 | 0.0K |
13:10 | 3,304.70 | 3,304.70 | 3,304.57 | 3,304.61 | 0.0K |
13:15 | 3,304.52 | 3,304.71 | 3,304.42 | 3,304.65 | 0.0K |
13:20 | 3,304.73 | 3,304.87 | 3,304.57 | 3,304.57 | 0.0K |
13:25 | 3,304.35 | 3,304.40 | 3,304.27 | 3,304.34 | 0.0K |
13:30 | 3,304.29 | 3,304.55 | 3,304.29 | 3,304.55 | 0.0K |
13:35 | 3,304.64 | 3,304.89 | 3,304.59 | 3,304.76 | 0.0K |
13:40 | 3,304.69 | 3,304.96 | 3,304.65 | 3,304.96 | 0.0K |
13:45 | 3,305.02 | 3,305.10 | 3,304.83 | 3,304.83 | 0.0K |
13:50 | 3,304.90 | 3,305.18 | 3,304.84 | 3,304.99 | 0.0K |
13:55 | 3,304.89 | 3,304.89 | 3,304.62 | 3,304.79 | 0.0K |
14:00 | 3,304.85 | 3,305.18 | 3,304.85 | 3,305.08 | 0.0K |
14:05 | 3,305.01 | 3,305.13 | 3,304.90 | 3,304.93 | 0.0K |
14:10 | 3,304.73 | 3,304.73 | 3,304.48 | 3,304.48 | 0.0K |
14:15 | 3,304.54 | 3,305.18 | 3,304.54 | 3,305.16 | 0.0K |
14:20 | 3,305.21 | 3,305.21 | 3,304.58 | 3,304.59 | 0.0K |
14:25 | 3,304.55 | 3,304.55 | 3,304.42 | 3,304.45 | 0.0K |
14:30 | 3,304.29 | 3,304.66 | 3,304.29 | 3,304.45 | 0.0K |
14:35 | 3,304.48 | 3,304.57 | 3,304.35 | 3,304.47 | 0.0K |
14:40 | 3,304.48 | 3,304.59 | 3,304.37 | 3,304.59 | 0.0K |
14:45 | 3,304.59 | 3,304.96 | 3,304.54 | 3,304.81 | 0.0K |
14:50 | 3,304.81 | 3,305.08 | 3,304.79 | 3,304.90 | 0.0K |
14:55 | 3,305.20 | 3,305.29 | 3,304.92 | 3,304.96 | 0.0K |
15:00 | 3,304.85 | 3,305.22 | 3,304.79 | 3,305.14 | 0.0K |
15:05 | 3,305.12 | 3,305.19 | 3,304.97 | 3,305.13 | 0.0K |
15:10 | 3,305.14 | 3,305.36 | 3,305.06 | 3,305.19 | 0.0K |
15:15 | 3,305.15 | 3,305.23 | 3,304.79 | 3,304.87 | 0.0K |
15:20 | 3,304.84 | 3,304.85 | 3,304.32 | 3,304.32 | 0.0K |
15:25 | 3,304.30 | 3,304.53 | 3,304.22 | 3,304.43 | 0.0K |
15:30 | 3,378.92 | 3,404.40 | 3,363.91 | 3,363.91 | 0.0K |
15:35 | 3,358.00 | 3,372.82 | 3,358.00 | 3,368.63 | 0.0K |
15:40 | 3,364.69 | 3,364.69 | 3,355.90 | 3,356.35 | 0.0K |
15:45 | 3,355.96 | 3,370.21 | 3,355.83 | 3,370.21 | 0.0K |
15:50 | 3,372.94 | 3,372.94 | 3,364.33 | 3,366.72 | 0.0K |
15:55 | 3,359.03 | 3,360.25 | 3,349.43 | 3,349.72 | 0.0K |
16:00 | 3,348.61 | 3,349.71 | 3,346.58 | 3,349.57 | 0.0K |
16:05 | 3,351.39 | 3,362.26 | 3,350.91 | 3,362.26 | 0.0K |
16:10 | 3,361.76 | 3,363.45 | 3,358.14 | 3,358.28 | 0.0K |
16:15 | 3,357.99 | 3,357.99 | 3,352.53 | 3,355.56 | 0.0K |
16:20 | 3,355.10 | 3,358.68 | 3,349.27 | 3,353.75 | 0.0K |
16:25 | 3,352.46 | 3,357.34 | 3,352.46 | 3,356.44 | 0.0K |
16:30 | 3,354.99 | 3,356.01 | 3,351.33 | 3,351.72 | 0.0K |
16:35 | 3,351.54 | 3,351.54 | 3,344.53 | 3,345.52 | 0.0K |
16:40 | 3,340.83 | 3,340.83 | 3,337.03 | 3,337.40 | 0.0K |
16:45 | 3,337.81 | 3,338.36 | 3,336.13 | 3,337.31 | 0.0K |
16:50 | 3,335.70 | 3,335.70 | 3,332.66 | 3,335.21 | 0.0K |
16:55 | 3,334.56 | 3,335.19 | 3,331.53 | 3,332.79 | 0.0K |
17:00 | 3,333.20 | 3,333.67 | 3,326.95 | 3,327.65 | 0.0K |
17:05 | 3,328.05 | 3,328.05 | 3,317.79 | 3,317.79 | 0.0K |
17:10 | 3,317.63 | 3,318.06 | 3,311.71 | 3,311.71 | 0.0K |
17:15 | 3,311.38 | 3,320.54 | 3,311.38 | 3,320.54 | 0.0K |
17:20 | 3,320.41 | 3,321.52 | 3,317.48 | 3,317.48 | 0.0K |
17:25 | 3,318.22 | 3,321.97 | 3,318.22 | 3,321.67 | 0.0K |
17:30 | 3,321.65 | 3,321.65 | 3,315.64 | 3,315.64 | 0.0K |
17:35 | 3,315.55 | 3,319.24 | 3,314.95 | 3,319.22 | 0.0K |
17:40 | 3,321.10 | 3,323.17 | 3,320.50 | 3,321.54 | 0.0K |
17:45 | 3,321.86 | 3,321.86 | 3,320.28 | 3,320.42 | 0.0K |
17:50 | 3,318.63 | 3,318.63 | 3,311.87 | 3,311.87 | 0.0K |
17:55 | 3,313.03 | 3,315.54 | 3,312.68 | 3,315.54 | 0.0K |
18:00 | 3,315.48 | 3,317.96 | 3,315.48 | 3,315.88 | 0.0K |
18:05 | 3,315.30 | 3,315.30 | 3,311.56 | 3,311.86 | 0.0K |
18:10 | 3,309.69 | 3,309.91 | 3,308.95 | 3,308.95 | 0.0K |
18:15 | 3,305.56 | 3,305.72 | 3,299.58 | 3,299.58 | 0.0K |
18:20 | 3,297.94 | 3,300.94 | 3,296.65 | 3,300.94 | 0.0K |
18:25 | 3,303.12 | 3,303.27 | 3,298.99 | 3,299.34 | 0.0K |
18:30 | 3,299.27 | 3,300.17 | 3,296.65 | 3,296.90 | 0.0K |
18:35 | 3,298.06 | 3,303.25 | 3,298.06 | 3,303.08 | 0.0K |
18:40 | 3,301.92 | 3,302.13 | 3,301.00 | 3,301.09 | 0.0K |
18:45 | 3,301.05 | 3,302.96 | 3,301.05 | 3,302.96 | 0.0K |
18:50 | 3,302.91 | 3,303.89 | 3,302.75 | 3,303.83 | 0.0K |
18:55 | 3,302.03 | 3,302.09 | 3,300.65 | 3,300.65 | 0.0K |
19:00 | 3,300.81 | 3,300.81 | 3,288.88 | 3,288.88 | 0.0K |
19:05 | 3,289.50 | 3,292.54 | 3,289.50 | 3,292.54 | 0.0K |
19:10 | 3,292.91 | 3,292.93 | 3,291.78 | 3,292.24 | 0.0K |
19:15 | 3,291.41 | 3,292.30 | 3,290.79 | 3,292.30 | 0.0K |
19:20 | 3,292.60 | 3,297.00 | 3,292.60 | 3,295.28 | 0.0K |
19:25 | 3,293.32 | 3,294.48 | 3,293.17 | 3,294.10 | 0.0K |
19:30 | 3,294.38 | 3,297.75 | 3,294.38 | 3,296.48 | 0.0K |
19:35 | 3,296.28 | 3,297.00 | 3,295.89 | 3,296.41 | 0.0K |
19:40 | 3,296.20 | 3,296.55 | 3,292.76 | 3,292.76 | 0.0K |
19:45 | 3,292.87 | 3,292.87 | 3,291.29 | 3,291.47 | 0.0K |
19:50 | 3,291.53 | 3,291.53 | 3,290.92 | 3,291.17 | 0.0K |
19:55 | 3,291.04 | 3,291.23 | 3,290.85 | 3,290.97 | 0.0K |
20:00 | 3,290.64 | 3,290.89 | 3,289.47 | 3,290.73 | 0.0K |
20:05 | 3,290.83 | 3,291.75 | 3,289.89 | 3,291.75 | 0.0K |
20:10 | 3,291.66 | 3,292.17 | 3,291.66 | 3,291.98 | 0.0K |
20:15 | 3,291.96 | 3,293.05 | 3,291.96 | 3,292.97 | 0.0K |
20:20 | 3,292.31 | 3,295.71 | 3,292.16 | 3,295.71 | 0.0K |
20:25 | 3,294.78 | 3,297.95 | 3,294.78 | 3,297.95 | 0.0K |
20:30 | 3,298.13 | 3,307.16 | 3,298.13 | 3,307.16 | 0.0K |
20:35 | 3,307.46 | 3,312.49 | 3,307.30 | 3,312.49 | 0.0K |
20:40 | 3,309.86 | 3,310.62 | 3,308.74 | 3,309.25 | 0.0K |
20:45 | 3,309.95 | 3,310.14 | 3,307.86 | 3,308.73 | 0.0K |
20:50 | 3,308.86 | 3,308.86 | 3,306.09 | 3,306.09 | 0.0K |
20:55 | 3,306.06 | 3,306.06 | 3,304.79 | 3,304.95 | 0.0K |
21:00 | 3,304.95 | 3,313.07 | 3,304.91 | 3,313.07 | 0.0K |
21:05 | 3,314.18 | 3,317.89 | 3,314.12 | 3,317.89 | 0.0K |
21:10 | 3,317.69 | 3,319.02 | 3,317.20 | 3,317.55 | 0.0K |
21:15 | 3,317.80 | 3,317.95 | 3,316.32 | 3,317.88 | 0.0K |
21:20 | 3,317.75 | 3,320.19 | 3,317.75 | 3,319.86 | 0.0K |
21:25 | 3,318.79 | 3,319.01 | 3,316.14 | 3,316.14 | 0.0K |
21:30 | 3,316.86 | 3,320.74 | 3,316.57 | 3,320.12 | 0.0K |
21:35 | 3,320.74 | 3,324.22 | 3,320.74 | 3,322.50 | 0.0K |
21:40 | 3,323.11 | 3,324.78 | 3,322.89 | 3,324.78 | 0.0K |
21:45 | 3,324.38 | 3,324.96 | 3,321.92 | 3,323.95 | 0.0K |
21:50 | 3,322.32 | 3,324.08 | 3,321.35 | 3,324.08 | 0.0K |
21:55 | 3,325.74 | 3,328.76 | 3,325.74 | 3,327.50 | 0.0K |
22:00 | 3,328.23 | 3,328.23 | 3,327.94 | 3,327.94 | 0.0K |
22:05 | 3,327.95 | 3,328.02 | 3,327.85 | 3,327.93 | 0.0K |
22:10 | 3,328.10 | 3,328.15 | 3,328.01 | 3,328.12 | 0.0K |
22:15 | 3,328.08 | 3,328.15 | 3,328.05 | 3,328.07 | 0.0K |
22:20 | 3,328.08 | 3,328.19 | 3,328.06 | 3,328.17 | 0.0K |
22:25 | 3,328.09 | 3,328.13 | 3,327.99 | 3,328.04 | 0.0K |
22:30 | 3,328.07 | 3,328.07 | 3,327.89 | 3,327.91 | 0.0K |
22:35 | 3,327.90 | 3,327.97 | 3,327.87 | 3,327.96 | 0.0K |
22:40 | 3,327.96 | 3,328.03 | 3,327.83 | 3,327.83 | 0.0K |
22:45 | 3,327.92 | 3,329.20 | 3,327.75 | 3,329.20 | 0.0K |