Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,300.16 3,300.27 3,300.02 3,300.09 0.0K
01:05 3,299.98 3,300.12 3,299.88 3,299.93 0.0K
01:10 3,300.04 3,300.08 3,299.93 3,300.02 0.0K
01:15 3,300.09 3,300.14 3,300.02 3,300.09 0.0K
01:20 3,300.10 3,300.22 3,300.03 3,300.22 0.0K
01:25 3,300.17 3,300.17 3,299.92 3,300.02 0.0K
01:30 3,300.06 3,300.18 3,300.03 3,300.14 0.0K
01:35 3,300.20 3,300.34 3,300.17 3,300.28 0.0K
01:40 3,300.29 3,300.38 3,300.27 3,300.31 0.0K
01:45 3,300.34 3,300.39 3,300.15 3,300.39 0.0K
01:50 3,300.42 3,300.57 3,300.29 3,300.29 0.0K
01:55 3,300.44 3,300.50 3,300.27 3,300.50 0.0K
02:00 3,300.64 3,301.11 3,300.56 3,301.11 0.0K
02:05 3,301.11 3,301.44 3,300.90 3,301.30 0.0K
02:10 3,301.46 3,301.60 3,301.26 3,301.48 0.0K
02:15 3,301.46 3,301.69 3,301.37 3,301.69 0.0K
02:20 3,301.65 3,301.87 3,301.65 3,301.77 0.0K
02:25 3,301.77 3,302.03 3,301.74 3,301.99 0.0K
02:30 3,302.04 3,302.42 3,302.03 3,302.41 0.0K
02:35 3,302.36 3,302.51 3,302.10 3,302.16 0.0K
02:40 3,302.21 3,302.26 3,302.07 3,302.07 0.0K
02:45 3,301.98 3,301.98 3,301.79 3,301.79 0.0K
02:50 3,301.85 3,302.01 3,301.54 3,301.54 0.0K
02:55 3,301.64 3,301.64 3,301.44 3,301.50 0.0K
03:00 3,301.53 3,301.80 3,301.53 3,301.66 0.0K
03:05 3,301.51 3,301.72 3,301.37 3,301.44 0.0K
03:10 3,301.55 3,301.60 3,301.42 3,301.42 0.0K
03:15 3,301.52 3,301.61 3,301.48 3,301.55 0.0K
03:20 3,301.49 3,301.62 3,301.46 3,301.62 0.0K
03:25 3,301.67 3,302.08 3,301.67 3,302.06 0.0K
03:30 3,302.12 3,302.12 3,301.86 3,301.97 0.0K
03:35 3,302.01 3,302.01 3,301.72 3,301.74 0.0K
03:40 3,301.78 3,301.88 3,301.69 3,301.84 0.0K
03:45 3,301.87 3,302.06 3,301.86 3,302.06 0.0K
03:50 3,302.04 3,302.18 3,301.90 3,301.90 0.0K
03:55 3,302.14 3,302.14 3,302.01 3,302.08 0.0K
04:00 3,302.04 3,302.15 3,301.83 3,301.83 0.0K
04:05 3,301.82 3,301.93 3,301.79 3,301.79 0.0K
04:10 3,301.76 3,301.97 3,301.76 3,301.96 0.0K
04:15 3,301.99 3,302.27 3,301.93 3,302.18 0.0K
04:20 3,302.17 3,302.33 3,302.13 3,302.13 0.0K
04:25 3,302.28 3,303.31 3,302.28 3,303.06 0.0K
04:30 3,303.09 3,303.18 3,302.89 3,303.18 0.0K
04:35 3,303.20 3,303.20 3,302.99 3,303.14 0.0K
04:40 3,303.16 3,303.20 3,302.83 3,302.87 0.0K
04:45 3,302.83 3,302.84 3,302.62 3,302.76 0.0K
04:50 3,302.77 3,302.83 3,302.74 3,302.80 0.0K
04:55 3,302.97 3,303.08 3,302.88 3,302.93 0.0K
05:00 3,302.99 3,303.16 3,302.95 3,303.16 0.0K
05:05 3,303.11 3,303.43 3,303.11 3,303.43 0.0K
05:10 3,303.36 3,303.61 3,303.36 3,303.37 0.0K
05:15 3,303.41 3,303.46 3,303.19 3,303.19 0.0K
05:20 3,303.19 3,303.20 3,303.03 3,303.14 0.0K
05:25 3,303.16 3,303.25 3,303.07 3,303.16 0.0K
05:30 3,303.14 3,303.21 3,303.02 3,303.13 0.0K
05:35 3,303.04 3,303.32 3,303.02 3,303.31 0.0K
05:40 3,303.46 3,303.85 3,303.46 3,303.79 0.0K
05:45 3,303.81 3,304.01 3,303.81 3,303.87 0.0K
05:50 3,303.86 3,304.10 3,303.86 3,304.03 0.0K
05:55 3,304.10 3,304.42 3,304.08 3,304.36 0.0K
06:00 3,304.25 3,304.25 3,303.89 3,303.89 0.0K
06:05 3,303.83 3,303.88 3,303.52 3,303.62 0.0K
06:10 3,303.45 3,303.50 3,303.30 3,303.41 0.0K
06:15 3,303.41 3,303.55 3,303.34 3,303.48 0.0K
06:20 3,303.42 3,303.55 3,303.40 3,303.42 0.0K
06:25 3,303.55 3,303.65 3,303.41 3,303.53 0.0K
06:30 3,303.71 3,303.79 3,303.60 3,303.72 0.0K
06:35 3,303.67 3,303.71 3,303.58 3,303.69 0.0K
06:40 3,303.54 3,303.63 3,303.43 3,303.50 0.0K
06:45 3,303.50 3,303.74 3,303.47 3,303.67 0.0K
06:50 3,303.71 3,303.79 3,303.66 3,303.78 0.0K
06:55 3,303.74 3,303.89 3,303.72 3,303.89 0.0K
07:00 3,303.89 3,304.08 3,303.89 3,304.02 0.0K
07:05 3,304.01 3,304.36 3,303.97 3,304.26 0.0K
07:10 3,304.29 3,304.30 3,304.19 3,304.25 0.0K
07:15 3,304.24 3,304.40 3,304.21 3,304.25 0.0K
07:20 3,304.31 3,304.36 3,304.26 3,304.33 0.0K
07:25 3,304.37 3,304.54 3,304.34 3,304.54 0.0K
07:30 3,304.59 3,304.86 3,304.59 3,304.81 0.0K
07:35 3,304.81 3,304.81 3,304.59 3,304.72 0.0K
07:40 3,304.73 3,304.86 3,304.67 3,304.84 0.0K
07:45 3,304.85 3,305.05 3,304.79 3,305.04 0.0K
07:50 3,304.99 3,305.02 3,304.19 3,304.31 0.0K
07:55 3,304.38 3,304.59 3,304.24 3,304.59 0.0K
08:00 3,304.58 3,304.77 3,304.48 3,304.48 0.0K
08:05 3,304.57 3,304.58 3,304.04 3,304.17 0.0K
08:10 3,304.38 3,304.42 3,303.75 3,303.75 0.0K
08:15 3,303.77 3,304.02 3,303.75 3,303.78 0.0K
08:20 3,303.79 3,303.97 3,303.70 3,303.81 0.0K
08:25 3,303.83 3,303.91 3,303.70 3,303.77 0.0K
08:30 3,303.72 3,303.74 3,303.59 3,303.69 0.0K
08:35 3,303.73 3,304.21 3,303.61 3,304.21 0.0K
08:40 3,304.30 3,304.40 3,304.14 3,304.14 0.0K
08:45 3,304.14 3,304.27 3,303.89 3,303.90 0.0K
08:50 3,303.96 3,304.12 3,303.93 3,303.94 0.0K
08:55 3,303.96 3,304.38 3,303.96 3,304.31 0.0K
09:00 3,304.18 3,304.67 3,304.11 3,304.49 0.0K
09:05 3,304.32 3,304.32 3,304.13 3,304.26 0.0K
09:10 3,304.10 3,304.27 3,304.10 3,304.20 0.0K
09:15 3,304.15 3,304.24 3,304.04 3,304.23 0.0K
09:20 3,304.38 3,304.80 3,304.38 3,304.57 0.0K
09:25 3,304.38 3,304.48 3,304.32 3,304.48 0.0K
09:30 3,304.57 3,305.35 3,304.57 3,305.19 0.0K
09:35 3,305.18 3,305.29 3,305.03 3,305.07 0.0K
09:40 3,305.19 3,305.42 3,305.19 3,305.35 0.0K
09:45 3,305.38 3,305.53 3,305.16 3,305.50 0.0K
09:50 3,305.43 3,305.44 3,305.11 3,305.11 0.0K
09:55 3,305.12 3,305.62 3,305.12 3,305.42 0.0K
10:00 3,305.37 3,305.46 3,304.95 3,304.95 0.0K
10:05 3,304.93 3,305.26 3,304.93 3,305.19 0.0K
10:10 3,305.05 3,305.07 3,304.90 3,304.90 0.0K
10:15 3,304.93 3,305.08 3,304.75 3,304.99 0.0K
10:20 3,304.97 3,305.08 3,304.82 3,304.96 0.0K
10:25 3,305.05 3,305.08 3,304.98 3,305.01 0.0K
10:30 3,304.90 3,305.06 3,304.76 3,305.06 0.0K
10:35 3,305.08 3,305.10 3,304.93 3,305.07 0.0K
10:40 3,305.06 3,305.27 3,305.06 3,305.25 0.0K
10:45 3,305.27 3,305.27 3,305.11 3,305.15 0.0K
10:50 3,305.17 3,305.24 3,305.14 3,305.21 0.0K
10:55 3,305.11 3,305.19 3,304.92 3,305.12 0.0K
11:00 3,305.10 3,305.15 3,304.88 3,304.88 0.0K
11:05 3,304.91 3,305.14 3,304.83 3,305.12 0.0K
11:10 3,305.13 3,305.50 3,305.11 3,305.46 0.0K
11:15 3,305.50 3,305.59 3,305.37 3,305.47 0.0K
11:20 3,305.49 3,305.72 3,305.48 3,305.71 0.0K
11:25 3,305.44 3,305.45 3,305.25 3,305.29 0.0K
11:30 3,305.33 3,305.55 3,305.33 3,305.51 0.0K
11:35 3,305.51 3,305.99 3,305.51 3,305.93 0.0K
11:40 3,305.83 3,305.83 3,305.53 3,305.53 0.0K
11:45 3,305.53 3,305.55 3,305.24 3,305.24 0.0K
11:50 3,305.27 3,305.27 3,305.02 3,305.05 0.0K
11:55 3,305.00 3,305.08 3,304.97 3,305.08 0.0K
12:00 3,305.04 3,305.18 3,305.01 3,305.15 0.0K
12:05 3,305.14 3,305.27 3,305.01 3,305.05 0.0K
12:10 3,305.02 3,305.12 3,305.00 3,305.12 0.0K
12:15 3,305.12 3,305.13 3,304.98 3,305.13 0.0K
12:20 3,305.14 3,305.14 3,304.90 3,304.97 0.0K
12:25 3,304.91 3,304.91 3,304.71 3,304.71 0.0K
12:30 3,304.67 3,304.88 3,304.54 3,304.86 0.0K
12:35 3,304.84 3,304.84 3,304.58 3,304.63 0.0K
12:40 3,304.47 3,304.59 3,304.47 3,304.59 0.0K
12:45 3,304.72 3,304.82 3,304.72 3,304.76 0.0K
12:50 3,305.10 3,305.37 3,304.88 3,304.91 0.0K
12:55 3,304.77 3,304.94 3,304.77 3,304.86 0.0K
13:00 3,304.94 3,305.17 3,304.92 3,305.10 0.0K
13:05 3,305.03 3,305.03 3,304.62 3,304.64 0.0K
13:10 3,304.70 3,304.70 3,304.57 3,304.61 0.0K
13:15 3,304.52 3,304.71 3,304.42 3,304.65 0.0K
13:20 3,304.73 3,304.87 3,304.57 3,304.57 0.0K
13:25 3,304.35 3,304.40 3,304.27 3,304.34 0.0K
13:30 3,304.29 3,304.55 3,304.29 3,304.55 0.0K
13:35 3,304.64 3,304.89 3,304.59 3,304.76 0.0K
13:40 3,304.69 3,304.96 3,304.65 3,304.96 0.0K
13:45 3,305.02 3,305.10 3,304.83 3,304.83 0.0K
13:50 3,304.90 3,305.18 3,304.84 3,304.99 0.0K
13:55 3,304.89 3,304.89 3,304.62 3,304.79 0.0K
14:00 3,304.85 3,305.18 3,304.85 3,305.08 0.0K
14:05 3,305.01 3,305.13 3,304.90 3,304.93 0.0K
14:10 3,304.73 3,304.73 3,304.48 3,304.48 0.0K
14:15 3,304.54 3,305.18 3,304.54 3,305.16 0.0K
14:20 3,305.21 3,305.21 3,304.58 3,304.59 0.0K
14:25 3,304.55 3,304.55 3,304.42 3,304.45 0.0K
14:30 3,304.29 3,304.66 3,304.29 3,304.45 0.0K
14:35 3,304.48 3,304.57 3,304.35 3,304.47 0.0K
14:40 3,304.48 3,304.59 3,304.37 3,304.59 0.0K
14:45 3,304.59 3,304.96 3,304.54 3,304.81 0.0K
14:50 3,304.81 3,305.08 3,304.79 3,304.90 0.0K
14:55 3,305.20 3,305.29 3,304.92 3,304.96 0.0K
15:00 3,304.85 3,305.22 3,304.79 3,305.14 0.0K
15:05 3,305.12 3,305.19 3,304.97 3,305.13 0.0K
15:10 3,305.14 3,305.36 3,305.06 3,305.19 0.0K
15:15 3,305.15 3,305.23 3,304.79 3,304.87 0.0K
15:20 3,304.84 3,304.85 3,304.32 3,304.32 0.0K
15:25 3,304.30 3,304.53 3,304.22 3,304.43 0.0K
15:30 3,378.92 3,404.40 3,363.91 3,363.91 0.0K
15:35 3,358.00 3,372.82 3,358.00 3,368.63 0.0K
15:40 3,364.69 3,364.69 3,355.90 3,356.35 0.0K
15:45 3,355.96 3,370.21 3,355.83 3,370.21 0.0K
15:50 3,372.94 3,372.94 3,364.33 3,366.72 0.0K
15:55 3,359.03 3,360.25 3,349.43 3,349.72 0.0K
16:00 3,348.61 3,349.71 3,346.58 3,349.57 0.0K
16:05 3,351.39 3,362.26 3,350.91 3,362.26 0.0K
16:10 3,361.76 3,363.45 3,358.14 3,358.28 0.0K
16:15 3,357.99 3,357.99 3,352.53 3,355.56 0.0K
16:20 3,355.10 3,358.68 3,349.27 3,353.75 0.0K
16:25 3,352.46 3,357.34 3,352.46 3,356.44 0.0K
16:30 3,354.99 3,356.01 3,351.33 3,351.72 0.0K
16:35 3,351.54 3,351.54 3,344.53 3,345.52 0.0K
16:40 3,340.83 3,340.83 3,337.03 3,337.40 0.0K
16:45 3,337.81 3,338.36 3,336.13 3,337.31 0.0K
16:50 3,335.70 3,335.70 3,332.66 3,335.21 0.0K
16:55 3,334.56 3,335.19 3,331.53 3,332.79 0.0K
17:00 3,333.20 3,333.67 3,326.95 3,327.65 0.0K
17:05 3,328.05 3,328.05 3,317.79 3,317.79 0.0K
17:10 3,317.63 3,318.06 3,311.71 3,311.71 0.0K
17:15 3,311.38 3,320.54 3,311.38 3,320.54 0.0K
17:20 3,320.41 3,321.52 3,317.48 3,317.48 0.0K
17:25 3,318.22 3,321.97 3,318.22 3,321.67 0.0K
17:30 3,321.65 3,321.65 3,315.64 3,315.64 0.0K
17:35 3,315.55 3,319.24 3,314.95 3,319.22 0.0K
17:40 3,321.10 3,323.17 3,320.50 3,321.54 0.0K
17:45 3,321.86 3,321.86 3,320.28 3,320.42 0.0K
17:50 3,318.63 3,318.63 3,311.87 3,311.87 0.0K
17:55 3,313.03 3,315.54 3,312.68 3,315.54 0.0K
18:00 3,315.48 3,317.96 3,315.48 3,315.88 0.0K
18:05 3,315.30 3,315.30 3,311.56 3,311.86 0.0K
18:10 3,309.69 3,309.91 3,308.95 3,308.95 0.0K
18:15 3,305.56 3,305.72 3,299.58 3,299.58 0.0K
18:20 3,297.94 3,300.94 3,296.65 3,300.94 0.0K
18:25 3,303.12 3,303.27 3,298.99 3,299.34 0.0K
18:30 3,299.27 3,300.17 3,296.65 3,296.90 0.0K
18:35 3,298.06 3,303.25 3,298.06 3,303.08 0.0K
18:40 3,301.92 3,302.13 3,301.00 3,301.09 0.0K
18:45 3,301.05 3,302.96 3,301.05 3,302.96 0.0K
18:50 3,302.91 3,303.89 3,302.75 3,303.83 0.0K
18:55 3,302.03 3,302.09 3,300.65 3,300.65 0.0K
19:00 3,300.81 3,300.81 3,288.88 3,288.88 0.0K
19:05 3,289.50 3,292.54 3,289.50 3,292.54 0.0K
19:10 3,292.91 3,292.93 3,291.78 3,292.24 0.0K
19:15 3,291.41 3,292.30 3,290.79 3,292.30 0.0K
19:20 3,292.60 3,297.00 3,292.60 3,295.28 0.0K
19:25 3,293.32 3,294.48 3,293.17 3,294.10 0.0K
19:30 3,294.38 3,297.75 3,294.38 3,296.48 0.0K
19:35 3,296.28 3,297.00 3,295.89 3,296.41 0.0K
19:40 3,296.20 3,296.55 3,292.76 3,292.76 0.0K
19:45 3,292.87 3,292.87 3,291.29 3,291.47 0.0K
19:50 3,291.53 3,291.53 3,290.92 3,291.17 0.0K
19:55 3,291.04 3,291.23 3,290.85 3,290.97 0.0K
20:00 3,290.64 3,290.89 3,289.47 3,290.73 0.0K
20:05 3,290.83 3,291.75 3,289.89 3,291.75 0.0K
20:10 3,291.66 3,292.17 3,291.66 3,291.98 0.0K
20:15 3,291.96 3,293.05 3,291.96 3,292.97 0.0K
20:20 3,292.31 3,295.71 3,292.16 3,295.71 0.0K
20:25 3,294.78 3,297.95 3,294.78 3,297.95 0.0K
20:30 3,298.13 3,307.16 3,298.13 3,307.16 0.0K
20:35 3,307.46 3,312.49 3,307.30 3,312.49 0.0K
20:40 3,309.86 3,310.62 3,308.74 3,309.25 0.0K
20:45 3,309.95 3,310.14 3,307.86 3,308.73 0.0K
20:50 3,308.86 3,308.86 3,306.09 3,306.09 0.0K
20:55 3,306.06 3,306.06 3,304.79 3,304.95 0.0K
21:00 3,304.95 3,313.07 3,304.91 3,313.07 0.0K
21:05 3,314.18 3,317.89 3,314.12 3,317.89 0.0K
21:10 3,317.69 3,319.02 3,317.20 3,317.55 0.0K
21:15 3,317.80 3,317.95 3,316.32 3,317.88 0.0K
21:20 3,317.75 3,320.19 3,317.75 3,319.86 0.0K
21:25 3,318.79 3,319.01 3,316.14 3,316.14 0.0K
21:30 3,316.86 3,320.74 3,316.57 3,320.12 0.0K
21:35 3,320.74 3,324.22 3,320.74 3,322.50 0.0K
21:40 3,323.11 3,324.78 3,322.89 3,324.78 0.0K
21:45 3,324.38 3,324.96 3,321.92 3,323.95 0.0K
21:50 3,322.32 3,324.08 3,321.35 3,324.08 0.0K
21:55 3,325.74 3,328.76 3,325.74 3,327.50 0.0K
22:00 3,328.23 3,328.23 3,327.94 3,327.94 0.0K
22:05 3,327.95 3,328.02 3,327.85 3,327.93 0.0K
22:10 3,328.10 3,328.15 3,328.01 3,328.12 0.0K
22:15 3,328.08 3,328.15 3,328.05 3,328.07 0.0K
22:20 3,328.08 3,328.19 3,328.06 3,328.17 0.0K
22:25 3,328.09 3,328.13 3,327.99 3,328.04 0.0K
22:30 3,328.07 3,328.07 3,327.89 3,327.91 0.0K
22:35 3,327.90 3,327.97 3,327.87 3,327.96 0.0K
22:40 3,327.96 3,328.03 3,327.83 3,327.83 0.0K
22:45 3,327.92 3,329.20 3,327.75 3,329.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar