Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,300.04 3,300.07 3,299.93 3,300.06 0.0K
01:05 3,300.05 3,300.25 3,299.96 3,300.04 0.0K
01:10 3,300.08 3,300.37 3,299.92 3,299.98 0.0K
01:15 3,300.00 3,300.27 3,299.89 3,299.92 0.0K
01:20 3,299.95 3,300.00 3,299.92 3,299.96 0.0K
01:25 3,299.99 3,300.11 3,299.95 3,300.08 0.0K
01:30 3,300.08 3,300.17 3,300.03 3,300.16 0.0K
01:35 3,300.08 3,300.43 3,300.02 3,300.15 0.0K
01:40 3,300.10 3,300.50 3,300.10 3,300.47 0.0K
01:45 3,300.47 3,300.50 3,300.14 3,300.19 0.0K
01:50 3,300.26 3,300.55 3,300.10 3,300.20 0.0K
01:55 3,300.37 3,300.37 3,300.06 3,300.37 0.0K
02:00 3,300.12 3,300.35 3,300.05 3,300.35 0.0K
02:05 3,300.35 3,300.41 3,300.09 3,300.38 0.0K
02:10 3,300.66 3,300.71 3,300.58 3,300.64 0.0K
02:15 3,300.56 3,300.72 3,300.55 3,300.60 0.0K
02:20 3,300.58 3,300.66 3,300.27 3,300.27 0.0K
02:25 3,300.41 3,300.62 3,300.38 3,300.62 0.0K
02:30 3,300.61 3,300.64 3,300.09 3,300.31 0.0K
02:35 3,300.28 3,300.28 3,299.80 3,299.80 0.0K
02:40 3,299.73 3,299.92 3,299.73 3,299.78 0.0K
02:45 3,299.79 3,299.81 3,299.67 3,299.73 0.0K
02:50 3,299.72 3,299.80 3,299.63 3,299.65 0.0K
02:55 3,299.73 3,299.75 3,299.57 3,299.69 0.0K
03:00 3,299.65 3,299.72 3,299.59 3,299.65 0.0K
03:05 3,299.75 3,299.78 3,299.60 3,299.63 0.0K
03:10 3,299.61 3,299.75 3,299.61 3,299.65 0.0K
03:15 3,299.63 3,299.80 3,299.61 3,299.64 0.0K
03:20 3,299.67 3,299.76 3,299.64 3,299.73 0.0K
03:25 3,299.79 3,299.88 3,299.79 3,299.86 0.0K
03:30 3,299.88 3,299.97 3,299.83 3,299.83 0.0K
03:35 3,299.88 3,299.88 3,299.76 3,299.79 0.0K
03:40 3,299.76 3,299.77 3,299.64 3,299.65 0.0K
03:45 3,299.68 3,299.76 3,299.62 3,299.76 0.0K
03:50 3,299.73 3,299.75 3,299.50 3,299.52 0.0K
03:55 3,299.55 3,299.56 3,299.47 3,299.48 0.0K
04:00 3,299.48 3,299.76 3,299.47 3,299.70 0.0K
04:05 3,299.62 3,299.82 3,299.62 3,299.82 0.0K
04:10 3,299.77 3,299.82 3,299.64 3,299.64 0.0K
04:15 3,299.74 3,299.74 3,299.61 3,299.67 0.0K
04:20 3,299.67 3,299.71 3,299.56 3,299.56 0.0K
04:25 3,299.53 3,299.60 3,299.50 3,299.59 0.0K
04:30 3,299.61 3,299.72 3,299.56 3,299.69 0.0K
04:35 3,299.72 3,299.73 3,299.65 3,299.71 0.0K
04:40 3,299.78 3,299.81 3,299.63 3,299.63 0.0K
04:45 3,299.60 3,299.60 3,299.11 3,299.18 0.0K
04:50 3,299.24 3,299.34 3,299.16 3,299.16 0.0K
04:55 3,299.14 3,299.17 3,298.97 3,299.04 0.0K
05:00 3,298.98 3,299.25 3,298.95 3,299.04 0.0K
05:05 3,299.18 3,299.29 3,299.15 3,299.22 0.0K
05:10 3,299.26 3,299.27 3,299.10 3,299.12 0.0K
05:15 3,299.24 3,299.26 3,299.02 3,299.14 0.0K
05:20 3,299.10 3,299.29 3,299.05 3,299.25 0.0K
05:25 3,299.20 3,299.31 3,299.14 3,299.29 0.0K
05:30 3,299.29 3,299.73 3,299.29 3,299.62 0.0K
05:35 3,299.70 3,299.73 3,299.53 3,299.63 0.0K
05:40 3,299.53 3,299.68 3,299.41 3,299.64 0.0K
05:45 3,299.43 3,299.67 3,299.30 3,299.40 0.0K
05:50 3,299.36 3,299.50 3,299.27 3,299.46 0.0K
05:55 3,299.31 3,299.55 3,299.31 3,299.42 0.0K
06:00 3,299.48 3,299.56 3,299.30 3,299.31 0.0K
06:05 3,299.30 3,299.35 3,299.26 3,299.34 0.0K
06:10 3,299.39 3,299.48 3,299.34 3,299.35 0.0K
06:15 3,299.41 3,299.58 3,299.32 3,299.41 0.0K
06:20 3,299.40 3,299.55 3,299.38 3,299.51 0.0K
06:25 3,299.47 3,299.72 3,299.39 3,299.62 0.0K
06:30 3,299.60 3,299.79 3,299.46 3,299.71 0.0K
06:35 3,299.70 3,299.75 3,299.51 3,299.51 0.0K
06:40 3,299.57 3,299.61 3,299.42 3,299.42 0.0K
06:45 3,299.44 3,299.63 3,299.38 3,299.56 0.0K
06:50 3,299.54 3,299.69 3,299.54 3,299.63 0.0K
06:55 3,299.69 3,299.69 3,299.49 3,299.49 0.0K
07:00 3,299.54 3,299.66 3,299.46 3,299.55 0.0K
07:05 3,299.51 3,299.51 3,299.41 3,299.45 0.0K
07:10 3,299.48 3,299.53 3,299.42 3,299.48 0.0K
07:15 3,299.44 3,299.54 3,299.44 3,299.45 0.0K
07:20 3,299.44 3,299.58 3,299.44 3,299.52 0.0K
07:25 3,299.51 3,299.65 3,299.51 3,299.56 0.0K
07:30 3,299.52 3,299.53 3,299.38 3,299.38 0.0K
07:35 3,299.39 3,299.47 3,299.31 3,299.46 0.0K
07:40 3,299.46 3,299.46 3,299.21 3,299.21 0.0K
07:45 3,299.21 3,299.27 3,298.98 3,298.98 0.0K
07:50 3,299.03 3,299.09 3,298.97 3,299.05 0.0K
07:55 3,299.18 3,299.18 3,299.05 3,299.05 0.0K
08:00 3,299.09 3,299.20 3,299.08 3,299.18 0.0K
08:05 3,299.13 3,299.29 3,299.11 3,299.29 0.0K
08:10 3,299.29 3,299.40 3,299.28 3,299.38 0.0K
08:15 3,299.32 3,299.49 3,299.17 3,299.49 0.0K
08:20 3,299.38 3,299.53 3,299.31 3,299.45 0.0K
08:25 3,299.36 3,299.41 3,299.29 3,299.39 0.0K
08:30 3,299.49 3,299.51 3,299.28 3,299.28 0.0K
08:35 3,299.28 3,299.44 3,299.28 3,299.40 0.0K
08:40 3,299.48 3,299.58 3,299.46 3,299.47 0.0K
08:45 3,299.41 3,299.48 3,299.36 3,299.41 0.0K
08:50 3,299.36 3,299.40 3,299.27 3,299.34 0.0K
08:55 3,299.27 3,299.41 3,299.21 3,299.36 0.0K
09:00 3,300.17 3,300.28 3,299.64 3,299.90 0.0K
09:05 3,299.80 3,299.80 3,299.30 3,299.33 0.0K
09:10 3,299.29 3,299.41 3,299.14 3,299.36 0.0K
09:15 3,299.38 3,299.41 3,299.25 3,299.29 0.0K
09:20 3,299.35 3,299.35 3,299.16 3,299.19 0.0K
09:25 3,299.16 3,299.27 3,299.05 3,299.07 0.0K
09:30 3,299.01 3,299.18 3,298.96 3,299.18 0.0K
09:35 3,299.07 3,299.21 3,298.97 3,299.00 0.0K
09:40 3,298.88 3,298.94 3,298.78 3,298.85 0.0K
09:45 3,298.79 3,298.79 3,298.48 3,298.53 0.0K
09:50 3,298.54 3,298.57 3,298.22 3,298.28 0.0K
09:55 3,298.13 3,298.28 3,298.11 3,298.11 0.0K
10:00 3,298.08 3,298.11 3,298.03 3,298.03 0.0K
10:05 3,298.11 3,298.15 3,297.98 3,298.02 0.0K
10:10 3,297.87 3,298.03 3,297.87 3,298.02 0.0K
10:15 3,297.98 3,298.08 3,297.98 3,298.03 0.0K
10:20 3,298.05 3,298.22 3,298.03 3,298.18 0.0K
10:25 3,298.08 3,298.11 3,297.92 3,297.92 0.0K
10:30 3,297.94 3,298.05 3,297.91 3,297.97 0.0K
10:35 3,297.99 3,297.99 3,297.91 3,297.97 0.0K
10:40 3,297.92 3,298.00 3,297.92 3,297.94 0.0K
10:45 3,297.97 3,297.97 3,297.75 3,297.79 0.0K
10:50 3,297.77 3,297.85 3,297.71 3,297.80 0.0K
10:55 3,297.84 3,297.90 3,297.81 3,297.90 0.0K
11:00 3,298.07 3,298.18 3,298.06 3,298.13 0.0K
11:05 3,298.14 3,298.16 3,298.10 3,298.12 0.0K
11:10 3,298.17 3,298.17 3,298.10 3,298.10 0.0K
11:15 3,298.06 3,298.17 3,298.06 3,298.16 0.0K
11:20 3,298.17 3,298.20 3,298.12 3,298.18 0.0K
11:25 3,298.20 3,298.22 3,298.12 3,298.16 0.0K
11:30 3,298.18 3,298.32 3,298.16 3,298.20 0.0K
11:35 3,298.16 3,298.23 3,298.16 3,298.23 0.0K
11:40 3,298.19 3,298.23 3,298.11 3,298.23 0.0K
11:45 3,298.24 3,298.36 3,298.22 3,298.30 0.0K
11:50 3,298.42 3,298.59 3,298.30 3,298.35 0.0K
11:55 3,298.23 3,298.32 3,298.23 3,298.28 0.0K
12:00 3,298.29 3,298.38 3,298.24 3,298.35 0.0K
12:05 3,298.29 3,298.35 3,298.24 3,298.30 0.0K
12:10 3,298.26 3,298.31 3,298.09 3,298.15 0.0K
12:15 3,298.13 3,298.48 3,298.13 3,298.48 0.0K
12:20 3,298.47 3,298.48 3,298.25 3,298.25 0.0K
12:25 3,298.17 3,298.27 3,298.17 3,298.19 0.0K
12:30 3,298.17 3,298.26 3,298.15 3,298.20 0.0K
12:35 3,298.20 3,298.59 3,298.20 3,298.59 0.0K
12:40 3,298.62 3,298.71 3,298.61 3,298.67 0.0K
12:45 3,298.61 3,298.79 3,298.56 3,298.72 0.0K
12:50 3,298.83 3,299.02 3,298.74 3,298.88 0.0K
12:55 3,298.78 3,298.96 3,298.78 3,298.89 0.0K
13:00 3,298.95 3,299.13 3,298.80 3,298.82 0.0K
13:05 3,298.91 3,298.91 3,298.78 3,298.84 0.0K
13:10 3,298.79 3,299.01 3,298.79 3,298.97 0.0K
13:15 3,298.88 3,299.07 3,298.88 3,298.96 0.0K
13:20 3,299.00 3,299.14 3,298.97 3,299.10 0.0K
13:25 3,299.05 3,299.09 3,298.98 3,298.99 0.0K
13:30 3,298.97 3,299.06 3,298.77 3,298.81 0.0K
13:35 3,298.86 3,298.91 3,298.73 3,298.91 0.0K
13:40 3,298.87 3,298.93 3,298.79 3,298.89 0.0K
13:45 3,298.92 3,298.92 3,298.81 3,298.84 0.0K
13:50 3,298.86 3,298.92 3,298.81 3,298.81 0.0K
13:55 3,298.87 3,299.11 3,298.87 3,298.91 0.0K
14:00 3,298.92 3,299.03 3,298.75 3,298.88 0.0K
14:05 3,298.91 3,298.95 3,298.86 3,298.89 0.0K
14:10 3,298.86 3,298.92 3,298.85 3,298.87 0.0K
14:15 3,298.90 3,299.11 3,298.90 3,299.10 0.0K
14:20 3,299.08 3,299.17 3,299.04 3,299.17 0.0K
14:25 3,299.13 3,299.19 3,299.09 3,299.17 0.0K
14:30 3,299.24 3,299.26 3,299.17 3,299.25 0.0K
14:35 3,299.28 3,299.30 3,299.06 3,299.08 0.0K
14:40 3,299.06 3,299.07 3,298.91 3,298.91 0.0K
14:45 3,298.89 3,298.94 3,298.82 3,298.83 0.0K
14:50 3,298.86 3,298.87 3,298.80 3,298.80 0.0K
14:55 3,298.84 3,298.84 3,298.76 3,298.78 0.0K
15:00 3,298.75 3,298.91 3,298.70 3,298.72 0.0K
15:05 3,298.70 3,298.92 3,298.54 3,298.54 0.0K
15:10 3,298.66 3,298.89 3,298.60 3,298.87 0.0K
15:15 3,298.61 3,299.14 3,298.53 3,299.09 0.0K
15:20 3,299.15 3,299.18 3,298.86 3,299.18 0.0K
15:25 3,299.08 3,299.11 3,298.85 3,299.11 0.0K
15:30 3,299.00 3,299.07 3,298.45 3,298.46 0.0K
15:35 3,298.49 3,298.53 3,298.38 3,298.43 0.0K
15:40 3,298.35 3,298.48 3,298.33 3,298.35 0.0K
15:45 3,298.38 3,298.39 3,298.10 3,298.10 0.0K
15:50 3,298.15 3,298.40 3,298.13 3,298.34 0.0K
15:55 3,298.42 3,298.61 3,298.41 3,298.61 0.0K
16:00 3,298.60 3,298.87 3,298.58 3,298.87 0.0K
16:05 3,298.83 3,298.96 3,298.83 3,298.94 0.0K
16:10 3,298.93 3,298.93 3,298.86 3,298.87 0.0K
16:15 3,298.85 3,298.87 3,298.81 3,298.84 0.0K
16:20 3,298.89 3,298.91 3,298.83 3,298.90 0.0K
16:25 3,298.87 3,299.10 3,298.87 3,299.10 0.0K
16:30 3,299.13 3,299.18 3,299.01 3,299.06 0.0K
16:35 3,299.07 3,299.08 3,299.00 3,299.07 0.0K
16:40 3,299.05 3,299.07 3,298.88 3,298.88 0.0K
16:45 3,298.92 3,299.13 3,298.89 3,299.12 0.0K
16:50 3,299.07 3,299.33 3,299.07 3,299.33 0.0K
16:55 3,299.33 3,299.35 3,299.24 3,299.33 0.0K
17:00 3,299.32 3,299.32 3,299.17 3,299.17 0.0K
17:05 3,299.23 3,299.24 3,299.04 3,299.18 0.0K
17:10 3,299.07 3,299.07 3,298.95 3,298.98 0.0K
17:15 3,298.98 3,299.03 3,298.90 3,298.95 0.0K
17:20 3,298.92 3,299.05 3,298.68 3,298.69 0.0K
17:25 3,298.75 3,298.75 3,298.63 3,298.63 0.0K
17:30 3,298.62 3,298.69 3,298.61 3,298.69 0.0K
17:35 3,298.62 3,298.75 3,298.59 3,298.70 0.0K
17:40 3,298.79 3,298.79 3,298.64 3,298.66 0.0K
17:45 3,298.70 3,298.70 3,298.59 3,298.62 0.0K
17:50 3,298.65 3,298.73 3,298.62 3,298.69 0.0K
17:55 3,298.70 3,298.81 3,298.70 3,298.79 0.0K
18:00 3,298.73 3,298.87 3,298.72 3,298.84 0.0K
18:05 3,298.84 3,298.89 3,298.81 3,298.85 0.0K
18:10 3,298.82 3,298.94 3,298.82 3,298.94 0.0K
18:15 3,298.81 3,299.03 3,298.81 3,298.97 0.0K
18:20 3,298.93 3,299.01 3,298.89 3,299.01 0.0K
18:25 3,298.98 3,299.01 3,298.95 3,298.99 0.0K
18:30 3,298.98 3,299.06 3,298.95 3,299.00 0.0K
18:35 3,299.00 3,299.05 3,298.91 3,298.97 0.0K
18:40 3,299.01 3,299.17 3,298.89 3,298.89 0.0K
18:45 3,298.86 3,298.93 3,298.85 3,298.90 0.0K
18:50 3,298.88 3,298.94 3,298.85 3,298.93 0.0K
18:55 3,298.91 3,298.97 3,298.88 3,298.88 0.0K
19:00 3,299.03 3,299.06 3,298.90 3,298.92 0.0K
19:05 3,298.95 3,298.99 3,298.92 3,298.93 0.0K
19:10 3,298.99 3,299.07 3,298.95 3,299.01 0.0K
19:15 3,299.03 3,299.15 3,298.97 3,299.01 0.0K
19:20 3,299.03 3,299.14 3,298.93 3,298.98 0.0K
19:25 3,298.96 3,299.05 3,298.95 3,299.01 0.0K
19:30 3,299.06 3,299.17 3,298.98 3,299.13 0.0K
19:35 3,299.05 3,299.13 3,299.01 3,299.11 0.0K
19:40 3,299.06 3,299.07 3,299.00 3,299.00 0.0K
19:45 3,298.98 3,299.17 3,298.96 3,299.17 0.0K
19:50 3,299.15 3,299.21 3,299.01 3,299.04 0.0K
19:55 3,299.00 3,299.08 3,298.97 3,298.99 0.0K
20:00 3,299.02 3,299.10 3,299.02 3,299.06 0.0K
20:05 3,299.03 3,299.21 3,299.03 3,299.21 0.0K
20:10 3,299.17 3,299.17 3,299.04 3,299.05 0.0K
20:15 3,299.07 3,299.31 3,299.04 3,299.31 0.0K
20:20 3,299.21 3,299.33 3,299.17 3,299.29 0.0K
20:25 3,299.06 3,299.29 3,299.06 3,299.20 0.0K
20:30 3,299.26 3,299.26 3,299.04 3,299.05 0.0K
20:35 3,299.04 3,299.07 3,298.98 3,299.01 0.0K
20:40 3,298.98 3,299.22 3,298.92 3,299.07 0.0K
20:45 3,299.11 3,299.28 3,299.09 3,299.11 0.0K
20:50 3,299.30 3,299.30 3,299.02 3,299.14 0.0K
20:55 3,299.12 3,299.18 3,299.06 3,299.16 0.0K
21:00 3,299.17 3,299.18 3,299.04 3,299.04 0.0K
21:05 3,299.14 3,299.21 3,299.08 3,299.20 0.0K
21:10 3,299.19 3,299.34 3,299.17 3,299.30 0.0K
21:15 3,299.16 3,299.16 3,299.02 3,299.11 0.0K
21:20 3,299.09 3,299.33 3,299.05 3,299.20 0.0K
21:25 3,299.20 3,299.21 3,299.09 3,299.11 0.0K
21:30 3,299.11 3,299.40 3,299.09 3,299.19 0.0K
21:35 3,299.20 3,299.41 3,299.17 3,299.35 0.0K
21:40 3,299.31 3,299.40 3,299.20 3,299.23 0.0K
21:45 3,299.38 3,299.41 3,299.16 3,299.21 0.0K
21:50 3,299.28 3,299.74 3,299.23 3,299.30 0.0K
21:55 3,299.32 3,299.32 3,299.03 3,299.08 0.0K
22:00 3,299.10 3,299.36 3,299.07 3,299.17 0.0K
22:05 3,299.36 3,299.38 3,299.06 3,299.14 0.0K
22:10 3,299.17 3,299.49 3,299.17 3,299.49 0.0K
22:15 3,299.34 3,299.44 3,299.13 3,299.20 0.0K
22:20 3,299.18 3,299.33 3,299.06 3,299.33 0.0K
22:25 3,299.33 3,299.51 3,299.28 3,299.33 0.0K
22:30 3,299.30 3,299.41 3,299.30 3,299.40 0.0K
22:35 3,299.39 3,299.45 3,299.30 3,299.36 0.0K
22:40 3,299.28 3,299.35 3,299.15 3,299.21 0.0K
22:45 3,299.31 3,299.45 3,298.22 3,298.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar