5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,341.92 | 3,341.92 | 3,341.46 | 3,341.55 | 0.0K |
| 01:05 | 3,341.54 | 3,341.65 | 3,341.33 | 3,341.51 | 0.0K |
| 01:10 | 3,341.50 | 3,341.89 | 3,341.36 | 3,341.68 | 0.0K |
| 01:15 | 3,341.63 | 3,341.93 | 3,341.37 | 3,341.76 | 0.0K |
| 01:20 | 3,341.52 | 3,341.99 | 3,341.52 | 3,341.85 | 0.0K |
| 01:25 | 3,341.35 | 3,342.01 | 3,341.34 | 3,341.81 | 0.0K |
| 01:30 | 3,341.84 | 3,342.02 | 3,341.42 | 3,341.99 | 0.0K |
| 01:35 | 3,341.98 | 3,342.02 | 3,341.16 | 3,341.16 | 0.0K |
| 01:40 | 3,341.76 | 3,341.96 | 3,341.23 | 3,341.80 | 0.0K |
| 01:45 | 3,341.98 | 3,342.03 | 3,341.51 | 3,341.96 | 0.0K |
| 01:50 | 3,341.83 | 3,341.91 | 3,341.46 | 3,341.76 | 0.0K |
| 01:55 | 3,341.28 | 3,341.78 | 3,340.99 | 3,341.05 | 0.0K |
| 02:00 | 3,340.96 | 3,348.31 | 3,340.96 | 3,347.59 | 0.0K |
| 02:05 | 3,347.39 | 3,348.50 | 3,347.17 | 3,348.50 | 0.0K |
| 02:10 | 3,348.91 | 3,349.65 | 3,346.98 | 3,347.52 | 0.0K |
| 02:15 | 3,347.24 | 3,347.79 | 3,345.58 | 3,346.34 | 0.0K |
| 02:20 | 3,345.75 | 3,345.96 | 3,345.40 | 3,345.93 | 0.0K |
| 02:25 | 3,346.19 | 3,346.19 | 3,344.52 | 3,344.52 | 0.0K |
| 02:30 | 3,345.16 | 3,345.40 | 3,343.84 | 3,344.10 | 0.0K |
| 02:35 | 3,344.17 | 3,344.17 | 3,343.45 | 3,343.83 | 0.0K |
| 02:40 | 3,343.13 | 3,343.81 | 3,343.08 | 3,343.49 | 0.0K |
| 02:45 | 3,343.41 | 3,344.31 | 3,343.41 | 3,344.29 | 0.0K |
| 02:50 | 3,344.13 | 3,344.62 | 3,343.18 | 3,343.18 | 0.0K |
| 02:55 | 3,343.14 | 3,343.39 | 3,342.62 | 3,342.69 | 0.0K |
| 03:00 | 3,342.48 | 3,342.48 | 3,341.24 | 3,341.97 | 0.0K |
| 03:05 | 3,341.82 | 3,342.01 | 3,341.52 | 3,342.01 | 0.0K |
| 03:10 | 3,342.83 | 3,342.84 | 3,342.31 | 3,342.33 | 0.0K |
| 03:15 | 3,342.44 | 3,342.69 | 3,341.33 | 3,341.66 | 0.0K |
| 03:20 | 3,341.78 | 3,342.87 | 3,341.48 | 3,342.87 | 0.0K |
| 03:25 | 3,343.01 | 3,343.15 | 3,342.20 | 3,342.20 | 0.0K |
| 03:30 | 3,342.19 | 3,342.24 | 3,341.11 | 3,341.44 | 0.0K |
| 03:35 | 3,341.60 | 3,342.50 | 3,341.45 | 3,342.41 | 0.0K |
| 03:40 | 3,342.33 | 3,343.33 | 3,342.33 | 3,343.33 | 0.0K |
| 03:45 | 3,343.37 | 3,343.41 | 3,342.43 | 3,342.43 | 0.0K |
| 03:50 | 3,342.48 | 3,342.74 | 3,342.06 | 3,342.74 | 0.0K |
| 03:55 | 3,342.66 | 3,342.99 | 3,342.03 | 3,342.99 | 0.0K |
| 04:00 | 3,342.74 | 3,343.50 | 3,342.71 | 3,343.11 | 0.0K |
| 04:05 | 3,343.12 | 3,343.23 | 3,342.19 | 3,342.34 | 0.0K |
| 04:10 | 3,342.72 | 3,343.01 | 3,342.61 | 3,342.63 | 0.0K |
| 04:15 | 3,342.59 | 3,342.89 | 3,342.45 | 3,342.79 | 0.0K |
| 04:20 | 3,342.64 | 3,342.89 | 3,342.16 | 3,342.60 | 0.0K |
| 04:25 | 3,342.86 | 3,343.34 | 3,342.49 | 3,342.92 | 0.0K |
| 04:30 | 3,342.95 | 3,343.40 | 3,342.85 | 3,342.93 | 0.0K |
| 04:35 | 3,342.79 | 3,343.04 | 3,342.19 | 3,342.35 | 0.0K |
| 04:40 | 3,342.68 | 3,343.31 | 3,342.40 | 3,342.90 | 0.0K |
| 04:45 | 3,342.92 | 3,343.05 | 3,342.51 | 3,342.51 | 0.0K |
| 04:50 | 3,342.57 | 3,342.65 | 3,342.29 | 3,342.59 | 0.0K |
| 04:55 | 3,342.64 | 3,342.99 | 3,342.64 | 3,342.93 | 0.0K |
| 05:00 | 3,342.94 | 3,343.56 | 3,342.55 | 3,343.51 | 0.0K |
| 05:05 | 3,343.33 | 3,343.63 | 3,343.20 | 3,343.20 | 0.0K |
| 05:10 | 3,343.57 | 3,343.82 | 3,343.42 | 3,343.62 | 0.0K |
| 05:15 | 3,343.81 | 3,343.92 | 3,343.08 | 3,343.92 | 0.0K |
| 05:20 | 3,343.68 | 3,343.68 | 3,342.81 | 3,342.81 | 0.0K |
| 05:25 | 3,342.86 | 3,343.16 | 3,342.48 | 3,342.52 | 0.0K |
| 05:30 | 3,342.43 | 3,342.63 | 3,342.19 | 3,342.19 | 0.0K |
| 05:35 | 3,342.25 | 3,342.25 | 3,341.57 | 3,341.57 | 0.0K |
| 05:40 | 3,341.65 | 3,342.29 | 3,341.54 | 3,342.29 | 0.0K |
| 05:45 | 3,342.33 | 3,343.12 | 3,342.33 | 3,342.66 | 0.0K |
| 05:50 | 3,342.67 | 3,342.85 | 3,342.16 | 3,342.16 | 0.0K |
| 05:55 | 3,342.28 | 3,342.75 | 3,342.12 | 3,342.54 | 0.0K |
| 06:00 | 3,342.56 | 3,342.82 | 3,342.22 | 3,342.22 | 0.0K |
| 06:05 | 3,341.80 | 3,341.80 | 3,341.45 | 3,341.54 | 0.0K |
| 06:10 | 3,341.71 | 3,342.21 | 3,341.60 | 3,341.64 | 0.0K |
| 06:15 | 3,341.64 | 3,341.97 | 3,341.54 | 3,341.62 | 0.0K |
| 06:20 | 3,341.63 | 3,342.05 | 3,341.57 | 3,341.88 | 0.0K |
| 06:25 | 3,341.81 | 3,341.87 | 3,341.13 | 3,341.13 | 0.0K |
| 06:30 | 3,341.14 | 3,341.14 | 3,340.71 | 3,340.85 | 0.0K |
| 06:35 | 3,340.98 | 3,340.98 | 3,340.50 | 3,340.92 | 0.0K |
| 06:40 | 3,340.62 | 3,341.00 | 3,340.56 | 3,340.62 | 0.0K |
| 06:45 | 3,340.84 | 3,341.55 | 3,340.79 | 3,341.33 | 0.0K |
| 06:50 | 3,341.33 | 3,341.52 | 3,340.78 | 3,340.92 | 0.0K |
| 06:55 | 3,340.88 | 3,340.95 | 3,340.49 | 3,340.56 | 0.0K |
| 07:00 | 3,340.35 | 3,341.00 | 3,340.29 | 3,340.74 | 0.0K |
| 07:05 | 3,340.66 | 3,341.20 | 3,340.66 | 3,340.96 | 0.0K |
| 07:10 | 3,341.19 | 3,341.59 | 3,341.00 | 3,341.41 | 0.0K |
| 07:15 | 3,341.58 | 3,342.01 | 3,341.58 | 3,341.63 | 0.0K |
| 07:20 | 3,341.92 | 3,342.50 | 3,341.92 | 3,342.29 | 0.0K |
| 07:25 | 3,341.76 | 3,342.17 | 3,341.74 | 3,341.74 | 0.0K |
| 07:30 | 3,341.86 | 3,342.16 | 3,341.61 | 3,342.07 | 0.0K |
| 07:35 | 3,342.14 | 3,342.33 | 3,341.76 | 3,341.99 | 0.0K |
| 07:40 | 3,342.07 | 3,342.21 | 3,341.71 | 3,341.71 | 0.0K |
| 07:45 | 3,341.71 | 3,342.01 | 3,341.17 | 3,341.26 | 0.0K |
| 07:50 | 3,340.96 | 3,341.53 | 3,340.96 | 3,341.42 | 0.0K |
| 07:55 | 3,341.38 | 3,342.00 | 3,341.33 | 3,342.00 | 0.0K |
| 08:00 | 3,342.10 | 3,342.10 | 3,341.65 | 3,341.65 | 0.0K |
| 08:05 | 3,341.58 | 3,341.71 | 3,341.47 | 3,341.67 | 0.0K |
| 08:10 | 3,342.01 | 3,342.43 | 3,342.01 | 3,342.43 | 0.0K |
| 08:15 | 3,342.58 | 3,342.72 | 3,342.44 | 3,342.55 | 0.0K |
| 08:20 | 3,342.53 | 3,342.61 | 3,342.43 | 3,342.50 | 0.0K |
| 08:25 | 3,342.57 | 3,342.70 | 3,342.48 | 3,342.60 | 0.0K |
| 08:30 | 3,342.74 | 3,342.75 | 3,342.55 | 3,342.65 | 0.0K |
| 08:35 | 3,342.55 | 3,342.95 | 3,342.42 | 3,342.89 | 0.0K |
| 08:40 | 3,342.91 | 3,342.91 | 3,342.72 | 3,342.82 | 0.0K |
| 08:45 | 3,342.73 | 3,342.96 | 3,342.64 | 3,342.95 | 0.0K |
| 08:50 | 3,342.90 | 3,342.91 | 3,342.55 | 3,342.55 | 0.0K |
| 08:55 | 3,342.32 | 3,342.43 | 3,342.10 | 3,342.20 | 0.0K |
| 09:00 | 3,337.99 | 3,341.52 | 3,337.99 | 3,340.57 | 0.0K |
| 09:05 | 3,340.21 | 3,340.21 | 3,337.94 | 3,338.40 | 0.0K |
| 09:10 | 3,338.94 | 3,339.55 | 3,336.46 | 3,336.97 | 0.0K |
| 09:15 | 3,337.27 | 3,337.27 | 3,336.08 | 3,336.47 | 0.0K |
| 09:20 | 3,337.16 | 3,337.27 | 3,336.03 | 3,336.36 | 0.0K |
| 09:25 | 3,337.15 | 3,337.49 | 3,335.63 | 3,335.63 | 0.0K |
| 09:30 | 3,335.86 | 3,336.54 | 3,335.43 | 3,336.23 | 0.0K |
| 09:35 | 3,335.90 | 3,337.05 | 3,335.90 | 3,336.63 | 0.0K |
| 09:40 | 3,336.88 | 3,337.30 | 3,336.78 | 3,337.30 | 0.0K |
| 09:45 | 3,337.46 | 3,338.08 | 3,336.71 | 3,336.71 | 0.0K |
| 09:50 | 3,336.71 | 3,338.05 | 3,336.71 | 3,338.05 | 0.0K |
| 09:55 | 3,337.80 | 3,337.96 | 3,337.16 | 3,337.67 | 0.0K |
| 10:00 | 3,337.62 | 3,337.91 | 3,337.26 | 3,337.49 | 0.0K |
| 10:05 | 3,337.48 | 3,337.77 | 3,336.91 | 3,337.35 | 0.0K |
| 10:10 | 3,336.90 | 3,336.93 | 3,335.98 | 3,336.93 | 0.0K |
| 10:15 | 3,336.90 | 3,337.89 | 3,336.51 | 3,337.89 | 0.0K |
| 10:20 | 3,337.70 | 3,337.70 | 3,337.01 | 3,337.48 | 0.0K |
| 10:25 | 3,337.81 | 3,337.96 | 3,336.81 | 3,336.96 | 0.0K |
| 10:30 | 3,337.00 | 3,337.41 | 3,336.49 | 3,336.49 | 0.0K |
| 10:35 | 3,336.38 | 3,337.10 | 3,336.38 | 3,337.08 | 0.0K |
| 10:40 | 3,336.81 | 3,336.81 | 3,335.52 | 3,336.12 | 0.0K |
| 10:45 | 3,336.07 | 3,336.88 | 3,335.95 | 3,336.64 | 0.0K |
| 10:50 | 3,336.65 | 3,337.47 | 3,336.63 | 3,337.04 | 0.0K |
| 10:55 | 3,337.24 | 3,337.68 | 3,337.04 | 3,337.04 | 0.0K |
| 11:00 | 3,337.43 | 3,337.58 | 3,336.53 | 3,336.53 | 0.0K |
| 11:05 | 3,336.55 | 3,336.66 | 3,336.30 | 3,336.41 | 0.0K |
| 11:10 | 3,336.14 | 3,336.49 | 3,336.01 | 3,336.49 | 0.0K |
| 11:15 | 3,336.40 | 3,339.55 | 3,336.40 | 3,339.41 | 0.0K |
| 11:20 | 3,339.44 | 3,339.64 | 3,338.07 | 3,338.07 | 0.0K |
| 11:25 | 3,337.85 | 3,338.66 | 3,337.85 | 3,338.16 | 0.0K |
| 11:30 | 3,338.18 | 3,338.28 | 3,337.80 | 3,337.81 | 0.0K |
| 11:35 | 3,337.78 | 3,338.08 | 3,336.40 | 3,336.52 | 0.0K |
| 11:40 | 3,336.53 | 3,338.21 | 3,336.53 | 3,337.71 | 0.0K |
| 11:45 | 3,337.65 | 3,337.88 | 3,337.62 | 3,337.84 | 0.0K |
| 11:50 | 3,338.43 | 3,338.43 | 3,337.49 | 3,337.60 | 0.0K |
| 11:55 | 3,337.94 | 3,338.32 | 3,337.91 | 3,338.31 | 0.0K |
| 12:00 | 3,338.31 | 3,338.49 | 3,337.77 | 3,338.22 | 0.0K |
| 12:05 | 3,338.30 | 3,338.69 | 3,336.45 | 3,336.45 | 0.0K |
| 12:10 | 3,336.54 | 3,337.24 | 3,336.38 | 3,337.21 | 0.0K |
| 12:15 | 3,337.18 | 3,337.18 | 3,336.22 | 3,336.27 | 0.0K |
| 12:20 | 3,336.28 | 3,336.43 | 3,336.03 | 3,336.43 | 0.0K |
| 12:25 | 3,336.74 | 3,338.00 | 3,336.74 | 3,338.00 | 0.0K |
| 12:30 | 3,338.05 | 3,338.36 | 3,337.44 | 3,338.04 | 0.0K |
| 12:35 | 3,337.83 | 3,338.27 | 3,337.69 | 3,338.27 | 0.0K |
| 12:40 | 3,338.95 | 3,338.95 | 3,338.33 | 3,338.33 | 0.0K |
| 12:45 | 3,338.00 | 3,338.00 | 3,337.17 | 3,337.89 | 0.0K |
| 12:50 | 3,337.83 | 3,338.13 | 3,337.56 | 3,337.96 | 0.0K |
| 12:55 | 3,337.98 | 3,338.19 | 3,337.52 | 3,338.07 | 0.0K |
| 13:00 | 3,338.18 | 3,338.79 | 3,338.18 | 3,338.55 | 0.0K |
| 13:05 | 3,338.63 | 3,338.81 | 3,338.59 | 3,338.69 | 0.0K |
| 13:10 | 3,338.99 | 3,339.07 | 3,338.94 | 3,339.07 | 0.0K |
| 13:15 | 3,339.08 | 3,339.52 | 3,339.03 | 3,339.51 | 0.0K |
| 13:20 | 3,339.71 | 3,339.73 | 3,339.37 | 3,339.42 | 0.0K |
| 13:25 | 3,339.54 | 3,339.54 | 3,339.02 | 3,339.02 | 0.0K |
| 13:30 | 3,339.00 | 3,339.22 | 3,338.53 | 3,338.53 | 0.0K |
| 13:35 | 3,338.42 | 3,338.86 | 3,337.53 | 3,337.53 | 0.0K |
| 13:40 | 3,338.01 | 3,338.02 | 3,337.44 | 3,337.68 | 0.0K |
| 13:45 | 3,337.61 | 3,338.03 | 3,337.61 | 3,337.87 | 0.0K |
| 13:50 | 3,337.81 | 3,338.08 | 3,337.66 | 3,337.66 | 0.0K |
| 13:55 | 3,337.68 | 3,337.68 | 3,337.10 | 3,337.57 | 0.0K |
| 14:00 | 3,337.60 | 3,339.14 | 3,337.60 | 3,339.12 | 0.0K |
| 14:05 | 3,338.95 | 3,338.95 | 3,337.82 | 3,338.09 | 0.0K |
| 14:10 | 3,337.71 | 3,338.37 | 3,337.71 | 3,338.37 | 0.0K |
| 14:15 | 3,338.38 | 3,338.59 | 3,338.20 | 3,338.40 | 0.0K |
| 14:20 | 3,338.35 | 3,338.94 | 3,338.12 | 3,338.66 | 0.0K |
| 14:25 | 3,339.58 | 3,339.62 | 3,338.64 | 3,339.15 | 0.0K |
| 14:30 | 3,339.09 | 3,339.74 | 3,339.09 | 3,339.47 | 0.0K |
| 14:35 | 3,339.44 | 3,340.19 | 3,339.41 | 3,340.19 | 0.0K |
| 14:40 | 3,339.88 | 3,339.88 | 3,339.35 | 3,339.56 | 0.0K |
| 14:45 | 3,339.59 | 3,340.13 | 3,339.05 | 3,340.06 | 0.0K |
| 14:50 | 3,339.98 | 3,340.16 | 3,339.46 | 3,339.85 | 0.0K |
| 14:55 | 3,339.85 | 3,340.08 | 3,339.67 | 3,340.08 | 0.0K |
| 15:00 | 3,340.16 | 3,341.57 | 3,340.16 | 3,341.43 | 0.0K |
| 15:05 | 3,341.32 | 3,342.11 | 3,341.20 | 3,341.97 | 0.0K |
| 15:10 | 3,342.06 | 3,342.37 | 3,341.09 | 3,342.21 | 0.0K |
| 15:15 | 3,342.15 | 3,342.96 | 3,342.03 | 3,342.65 | 0.0K |
| 15:20 | 3,342.52 | 3,342.52 | 3,341.84 | 3,342.08 | 0.0K |
| 15:25 | 3,341.98 | 3,342.33 | 3,341.93 | 3,342.04 | 0.0K |
| 15:30 | 3,311.24 | 3,311.39 | 3,298.05 | 3,307.12 | 0.0K |
| 15:35 | 3,306.96 | 3,312.84 | 3,306.65 | 3,311.52 | 0.0K |
| 15:40 | 3,311.20 | 3,321.77 | 3,311.18 | 3,321.70 | 0.0K |
| 15:45 | 3,321.39 | 3,321.39 | 3,314.57 | 3,319.62 | 0.0K |
| 15:50 | 3,319.58 | 3,324.04 | 3,317.25 | 3,318.50 | 0.0K |
| 15:55 | 3,318.32 | 3,318.86 | 3,312.05 | 3,315.04 | 0.0K |
| 16:00 | 3,310.91 | 3,310.91 | 3,300.10 | 3,300.64 | 0.0K |
| 16:05 | 3,300.93 | 3,302.36 | 3,297.19 | 3,297.19 | 0.0K |
| 16:10 | 3,303.91 | 3,306.24 | 3,303.51 | 3,306.03 | 0.0K |
| 16:15 | 3,306.33 | 3,311.34 | 3,304.66 | 3,305.91 | 0.0K |
| 16:20 | 3,306.02 | 3,307.18 | 3,304.48 | 3,306.91 | 0.0K |
| 16:25 | 3,304.32 | 3,304.32 | 3,288.73 | 3,289.21 | 0.0K |
| 16:30 | 3,289.19 | 3,289.62 | 3,278.75 | 3,282.41 | 0.0K |
| 16:35 | 3,282.83 | 3,282.83 | 3,276.44 | 3,279.96 | 0.0K |
| 16:40 | 3,278.76 | 3,288.44 | 3,278.76 | 3,287.77 | 0.0K |
| 16:45 | 3,287.37 | 3,288.77 | 3,286.12 | 3,286.12 | 0.0K |
| 16:50 | 3,286.98 | 3,287.87 | 3,276.27 | 3,276.66 | 0.0K |
| 16:55 | 3,275.50 | 3,275.50 | 3,272.14 | 3,274.76 | 0.0K |
| 17:00 | 3,275.99 | 3,282.16 | 3,275.50 | 3,280.43 | 0.0K |
| 17:05 | 3,280.73 | 3,288.73 | 3,280.73 | 3,288.21 | 0.0K |
| 17:10 | 3,289.18 | 3,297.65 | 3,289.18 | 3,297.65 | 0.0K |
| 17:15 | 3,298.00 | 3,300.73 | 3,297.46 | 3,300.73 | 0.0K |
| 17:20 | 3,301.12 | 3,304.30 | 3,300.06 | 3,304.00 | 0.0K |
| 17:25 | 3,301.98 | 3,301.98 | 3,297.58 | 3,297.58 | 0.0K |
| 17:30 | 3,297.22 | 3,298.40 | 3,296.14 | 3,296.14 | 0.0K |
| 17:35 | 3,294.88 | 3,295.58 | 3,292.60 | 3,294.57 | 0.0K |
| 17:40 | 3,294.20 | 3,295.05 | 3,291.70 | 3,291.71 | 0.0K |
| 17:45 | 3,291.68 | 3,291.68 | 3,290.55 | 3,290.71 | 0.0K |
| 17:50 | 3,291.04 | 3,295.82 | 3,291.04 | 3,293.98 | 0.0K |
| 17:55 | 3,294.43 | 3,294.93 | 3,292.76 | 3,292.81 | 0.0K |
| 18:00 | 3,297.35 | 3,297.35 | 3,291.18 | 3,291.59 | 0.0K |
| 18:05 | 3,292.07 | 3,300.34 | 3,292.07 | 3,297.11 | 0.0K |
| 18:10 | 3,293.45 | 3,293.45 | 3,289.42 | 3,293.12 | 0.0K |
| 18:15 | 3,293.74 | 3,300.18 | 3,293.44 | 3,300.18 | 0.0K |
| 18:20 | 3,300.52 | 3,303.39 | 3,299.59 | 3,303.39 | 0.0K |
| 18:25 | 3,303.23 | 3,303.23 | 3,301.42 | 3,302.33 | 0.0K |
| 18:30 | 3,302.31 | 3,302.31 | 3,300.36 | 3,301.98 | 0.0K |
| 18:35 | 3,303.08 | 3,305.63 | 3,303.08 | 3,305.63 | 0.0K |
| 18:40 | 3,304.83 | 3,306.16 | 3,301.91 | 3,302.18 | 0.0K |
| 18:45 | 3,302.15 | 3,308.01 | 3,301.96 | 3,308.01 | 0.0K |
| 18:50 | 3,308.83 | 3,314.08 | 3,308.83 | 3,314.08 | 0.0K |
| 18:55 | 3,313.37 | 3,313.37 | 3,310.92 | 3,311.99 | 0.0K |
| 19:00 | 3,312.03 | 3,312.03 | 3,307.32 | 3,307.70 | 0.0K |
| 19:05 | 3,307.81 | 3,308.11 | 3,306.82 | 3,307.09 | 0.0K |
| 19:10 | 3,306.58 | 3,307.89 | 3,305.87 | 3,306.53 | 0.0K |
| 19:15 | 3,306.65 | 3,306.86 | 3,305.97 | 3,306.61 | 0.0K |
| 19:20 | 3,306.58 | 3,306.58 | 3,305.04 | 3,305.04 | 0.0K |
| 19:25 | 3,305.35 | 3,305.35 | 3,303.03 | 3,303.03 | 0.0K |
| 19:30 | 3,303.31 | 3,304.88 | 3,303.31 | 3,304.61 | 0.0K |
| 19:35 | 3,304.83 | 3,305.67 | 3,304.54 | 3,305.59 | 0.0K |
| 19:40 | 3,304.15 | 3,304.15 | 3,300.99 | 3,301.85 | 0.0K |
| 19:45 | 3,301.85 | 3,305.84 | 3,301.85 | 3,304.99 | 0.0K |
| 19:50 | 3,304.93 | 3,308.69 | 3,304.93 | 3,308.69 | 0.0K |
| 19:55 | 3,309.87 | 3,309.87 | 3,307.40 | 3,307.40 | 0.0K |
| 20:00 | 3,307.37 | 3,309.36 | 3,305.75 | 3,309.36 | 0.0K |
| 20:05 | 3,309.67 | 3,310.58 | 3,309.33 | 3,309.77 | 0.0K |
| 20:10 | 3,310.09 | 3,311.61 | 3,310.09 | 3,310.30 | 0.0K |
| 20:15 | 3,310.42 | 3,313.35 | 3,310.42 | 3,313.35 | 0.0K |
| 20:20 | 3,313.27 | 3,315.11 | 3,313.27 | 3,314.88 | 0.0K |
| 20:25 | 3,315.91 | 3,315.91 | 3,313.24 | 3,313.24 | 0.0K |
| 20:30 | 3,312.51 | 3,313.94 | 3,312.11 | 3,313.47 | 0.0K |
| 20:35 | 3,313.32 | 3,316.59 | 3,313.32 | 3,316.40 | 0.0K |
| 20:40 | 3,316.28 | 3,316.94 | 3,314.98 | 3,316.76 | 0.0K |
| 20:45 | 3,316.97 | 3,316.99 | 3,313.00 | 3,314.16 | 0.0K |
| 20:50 | 3,314.05 | 3,315.82 | 3,313.20 | 3,315.19 | 0.0K |
| 20:55 | 3,315.21 | 3,315.21 | 3,313.52 | 3,313.52 | 0.0K |
| 21:00 | 3,313.19 | 3,313.32 | 3,312.47 | 3,312.74 | 0.0K |
| 21:05 | 3,312.66 | 3,312.83 | 3,311.37 | 3,312.48 | 0.0K |
| 21:10 | 3,309.74 | 3,309.74 | 3,306.72 | 3,306.85 | 0.0K |
| 21:15 | 3,306.67 | 3,306.67 | 3,304.87 | 3,305.02 | 0.0K |
| 21:20 | 3,305.10 | 3,305.10 | 3,298.37 | 3,298.37 | 0.0K |
| 21:25 | 3,296.10 | 3,297.62 | 3,294.63 | 3,294.63 | 0.0K |
| 21:30 | 3,295.12 | 3,299.54 | 3,295.12 | 3,299.54 | 0.0K |
| 21:35 | 3,300.89 | 3,303.37 | 3,300.89 | 3,303.37 | 0.0K |
| 21:40 | 3,303.56 | 3,306.02 | 3,302.49 | 3,303.06 | 0.0K |
| 21:45 | 3,304.02 | 3,305.26 | 3,301.13 | 3,301.32 | 0.0K |
| 21:50 | 3,301.50 | 3,306.97 | 3,301.50 | 3,306.97 | 0.0K |
| 21:55 | 3,303.46 | 3,303.46 | 3,299.56 | 3,299.56 | 0.0K |
| 22:00 | 3,299.75 | 3,299.97 | 3,299.75 | 3,299.90 | 0.0K |
| 22:05 | 3,299.89 | 3,300.08 | 3,299.89 | 3,300.01 | 0.0K |
| 22:10 | 3,300.00 | 3,300.16 | 3,299.94 | 3,300.14 | 0.0K |
| 22:15 | 3,300.17 | 3,300.24 | 3,300.07 | 3,300.13 | 0.0K |
| 22:20 | 3,300.12 | 3,300.45 | 3,300.12 | 3,300.33 | 0.0K |
| 22:25 | 3,300.26 | 3,300.33 | 3,300.09 | 3,300.18 | 0.0K |
| 22:30 | 3,300.17 | 3,300.20 | 3,300.01 | 3,300.20 | 0.0K |
| 22:35 | 3,300.04 | 3,300.21 | 3,300.00 | 3,300.04 | 0.0K |
| 22:40 | 3,299.83 | 3,300.04 | 3,299.83 | 3,299.96 | 0.0K |
| 22:45 | 3,299.93 | 3,300.11 | 3,298.22 | 3,298.22 | 0.0K |