Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,246.42 3,246.46 3,245.91 3,245.91 0.0K
01:05 3,246.20 3,246.40 3,245.13 3,245.17 0.0K
01:10 3,245.35 3,245.92 3,245.27 3,245.92 0.0K
01:15 3,245.50 3,245.83 3,245.30 3,245.56 0.0K
01:20 3,245.82 3,246.02 3,245.50 3,246.02 0.0K
01:25 3,245.61 3,245.93 3,245.61 3,245.68 0.0K
01:30 3,245.66 3,245.98 3,245.65 3,245.98 0.0K
01:35 3,245.77 3,246.12 3,245.73 3,246.07 0.0K
01:40 3,245.83 3,246.09 3,245.82 3,245.92 0.0K
01:45 3,246.13 3,246.13 3,245.89 3,245.98 0.0K
01:50 3,245.95 3,245.95 3,245.75 3,245.84 0.0K
01:55 3,245.73 3,245.98 3,245.63 3,245.98 0.0K
02:00 3,245.84 3,246.59 3,244.41 3,246.59 0.0K
02:05 3,247.08 3,248.41 3,246.83 3,248.18 0.0K
02:10 3,248.91 3,250.12 3,248.64 3,249.96 0.0K
02:15 3,249.67 3,250.33 3,249.55 3,249.93 0.0K
02:20 3,249.92 3,250.48 3,249.09 3,249.93 0.0K
02:25 3,249.95 3,251.04 3,249.95 3,250.17 0.0K
02:30 3,250.06 3,251.49 3,249.70 3,251.49 0.0K
02:35 3,251.36 3,252.22 3,250.83 3,251.61 0.0K
02:40 3,251.21 3,252.03 3,251.21 3,251.92 0.0K
02:45 3,251.85 3,252.79 3,251.37 3,252.79 0.0K
02:50 3,252.83 3,252.83 3,252.20 3,252.27 0.0K
02:55 3,252.83 3,254.26 3,252.83 3,253.52 0.0K
03:00 3,253.84 3,254.49 3,253.33 3,254.49 0.0K
03:05 3,254.52 3,254.80 3,253.70 3,254.08 0.0K
03:10 3,254.27 3,255.12 3,254.27 3,254.52 0.0K
03:15 3,254.27 3,254.41 3,253.77 3,254.18 0.0K
03:20 3,254.06 3,254.49 3,253.09 3,253.18 0.0K
03:25 3,252.98 3,253.13 3,252.47 3,252.88 0.0K
03:30 3,252.85 3,252.98 3,252.00 3,252.98 0.0K
03:35 3,252.46 3,252.51 3,251.95 3,252.25 0.0K
03:40 3,252.92 3,253.49 3,252.92 3,253.04 0.0K
03:45 3,253.07 3,253.07 3,252.08 3,252.08 0.0K
03:50 3,251.98 3,252.65 3,251.98 3,252.14 0.0K
03:55 3,252.35 3,253.05 3,252.14 3,252.87 0.0K
04:00 3,253.10 3,254.10 3,252.70 3,253.61 0.0K
04:05 3,253.63 3,253.78 3,253.09 3,253.20 0.0K
04:10 3,253.03 3,253.62 3,252.63 3,253.20 0.0K
04:15 3,253.18 3,253.18 3,252.49 3,252.71 0.0K
04:20 3,252.77 3,253.15 3,252.61 3,252.81 0.0K
04:25 3,252.73 3,253.11 3,252.73 3,252.86 0.0K
04:30 3,252.86 3,253.51 3,252.70 3,253.34 0.0K
04:35 3,253.35 3,253.74 3,253.02 3,253.40 0.0K
04:40 3,253.27 3,253.48 3,252.91 3,253.25 0.0K
04:45 3,252.88 3,253.80 3,252.88 3,253.25 0.0K
04:50 3,253.47 3,253.47 3,252.40 3,252.40 0.0K
04:55 3,252.77 3,253.48 3,252.75 3,253.48 0.0K
05:00 3,253.45 3,253.79 3,253.20 3,253.34 0.0K
05:05 3,253.26 3,253.26 3,252.79 3,252.82 0.0K
05:10 3,252.94 3,253.74 3,252.94 3,253.21 0.0K
05:15 3,253.62 3,253.62 3,252.97 3,253.34 0.0K
05:20 3,253.02 3,253.85 3,253.02 3,253.31 0.0K
05:25 3,253.48 3,254.25 3,253.39 3,254.25 0.0K
05:30 3,254.00 3,254.58 3,253.96 3,254.46 0.0K
05:35 3,254.37 3,254.60 3,254.18 3,254.50 0.0K
05:40 3,254.65 3,255.32 3,254.22 3,255.22 0.0K
05:45 3,255.31 3,255.50 3,254.51 3,254.51 0.0K
05:50 3,254.48 3,255.14 3,254.45 3,254.72 0.0K
05:55 3,254.84 3,255.24 3,254.64 3,255.24 0.0K
06:00 3,255.08 3,255.82 3,255.08 3,255.64 0.0K
06:05 3,255.54 3,255.54 3,254.28 3,254.39 0.0K
06:10 3,254.44 3,254.64 3,254.24 3,254.24 0.0K
06:15 3,254.23 3,254.43 3,253.79 3,253.86 0.0K
06:20 3,253.89 3,254.67 3,253.72 3,254.67 0.0K
06:25 3,254.13 3,254.13 3,253.39 3,253.79 0.0K
06:30 3,253.61 3,253.88 3,252.55 3,252.55 0.0K
06:35 3,252.20 3,252.46 3,251.53 3,251.66 0.0K
06:40 3,251.94 3,252.39 3,251.60 3,251.97 0.0K
06:45 3,252.45 3,252.92 3,252.33 3,252.83 0.0K
06:50 3,252.79 3,253.24 3,252.45 3,252.96 0.0K
06:55 3,253.07 3,253.08 3,252.46 3,252.90 0.0K
07:00 3,252.74 3,253.46 3,252.57 3,252.78 0.0K
07:05 3,252.77 3,253.16 3,251.64 3,251.79 0.0K
07:10 3,252.26 3,252.50 3,251.85 3,251.85 0.0K
07:15 3,252.36 3,252.73 3,252.01 3,252.32 0.0K
07:20 3,252.61 3,253.10 3,252.01 3,252.32 0.0K
07:25 3,252.48 3,253.57 3,252.48 3,253.57 0.0K
07:30 3,253.90 3,253.90 3,253.07 3,253.39 0.0K
07:35 3,253.42 3,253.47 3,252.82 3,252.83 0.0K
07:40 3,252.77 3,253.87 3,252.77 3,253.87 0.0K
07:45 3,253.84 3,253.99 3,253.19 3,253.70 0.0K
07:50 3,253.73 3,254.41 3,253.73 3,254.36 0.0K
07:55 3,255.06 3,255.56 3,255.00 3,255.52 0.0K
08:00 3,255.05 3,255.06 3,254.26 3,254.37 0.0K
08:05 3,254.45 3,254.48 3,253.55 3,253.61 0.0K
08:10 3,253.26 3,253.36 3,253.12 3,253.15 0.0K
08:15 3,253.17 3,253.71 3,253.14 3,253.58 0.0K
08:20 3,253.59 3,253.68 3,253.15 3,253.30 0.0K
08:25 3,253.41 3,253.45 3,253.19 3,253.42 0.0K
08:30 3,253.47 3,253.83 3,253.47 3,253.80 0.0K
08:35 3,253.87 3,254.24 3,253.85 3,254.05 0.0K
08:40 3,253.79 3,253.80 3,253.53 3,253.54 0.0K
08:45 3,253.57 3,253.77 3,253.39 3,253.68 0.0K
08:50 3,253.74 3,253.80 3,253.34 3,253.44 0.0K
08:55 3,253.50 3,253.73 3,253.44 3,253.65 0.0K
09:00 3,253.74 3,257.58 3,253.74 3,257.58 0.0K
09:05 3,257.55 3,261.45 3,255.67 3,260.91 0.0K
09:10 3,260.49 3,261.49 3,260.49 3,261.49 0.0K
09:15 3,261.33 3,262.22 3,261.33 3,262.02 0.0K
09:20 3,262.00 3,263.44 3,261.75 3,263.12 0.0K
09:25 3,262.96 3,263.71 3,262.66 3,263.58 0.0K
09:30 3,263.58 3,264.05 3,263.09 3,263.09 0.0K
09:35 3,262.75 3,263.09 3,262.26 3,262.41 0.0K
09:40 3,262.05 3,262.68 3,261.98 3,262.68 0.0K
09:45 3,262.35 3,262.68 3,261.75 3,261.75 0.0K
09:50 3,261.61 3,261.68 3,260.30 3,260.85 0.0K
09:55 3,260.24 3,260.70 3,259.62 3,260.70 0.0K
10:00 3,260.35 3,260.87 3,260.20 3,260.75 0.0K
10:05 3,261.09 3,261.68 3,261.09 3,261.50 0.0K
10:10 3,261.68 3,262.31 3,261.11 3,262.31 0.0K
10:15 3,262.36 3,264.31 3,262.36 3,263.82 0.0K
10:20 3,264.11 3,265.10 3,264.09 3,264.09 0.0K
10:25 3,264.70 3,268.51 3,264.70 3,267.55 0.0K
10:30 3,266.44 3,266.57 3,264.53 3,265.20 0.0K
10:35 3,265.24 3,265.64 3,264.30 3,264.30 0.0K
10:40 3,263.98 3,265.16 3,263.98 3,264.62 0.0K
10:45 3,265.03 3,265.45 3,264.33 3,265.45 0.0K
10:50 3,265.43 3,265.96 3,264.99 3,265.16 0.0K
10:55 3,265.15 3,265.56 3,264.68 3,265.00 0.0K
11:00 3,265.30 3,266.26 3,265.30 3,266.14 0.0K
11:05 3,266.13 3,266.78 3,265.83 3,265.83 0.0K
11:10 3,265.93 3,266.15 3,265.83 3,266.11 0.0K
11:15 3,266.09 3,268.03 3,266.09 3,268.03 0.0K
11:20 3,268.36 3,268.67 3,267.53 3,267.94 0.0K
11:25 3,268.14 3,269.00 3,268.14 3,268.69 0.0K
11:30 3,268.68 3,269.01 3,268.16 3,269.01 0.0K
11:35 3,268.95 3,270.21 3,268.95 3,269.88 0.0K
11:40 3,269.86 3,270.24 3,269.65 3,269.65 0.0K
11:45 3,269.73 3,269.83 3,269.09 3,269.15 0.0K
11:50 3,269.14 3,271.46 3,269.14 3,271.34 0.0K
11:55 3,271.28 3,271.28 3,270.31 3,270.32 0.0K
12:00 3,270.38 3,271.17 3,270.38 3,271.17 0.0K
12:05 3,271.22 3,272.37 3,271.14 3,272.30 0.0K
12:10 3,272.27 3,272.55 3,272.02 3,272.55 0.0K
12:15 3,272.65 3,273.36 3,272.65 3,272.78 0.0K
12:20 3,272.27 3,272.80 3,271.99 3,272.77 0.0K
12:25 3,273.18 3,273.20 3,272.48 3,272.99 0.0K
12:30 3,273.28 3,273.35 3,272.10 3,272.21 0.0K
12:35 3,272.43 3,272.65 3,271.87 3,272.61 0.0K
12:40 3,272.93 3,273.23 3,272.67 3,272.69 0.0K
12:45 3,272.63 3,272.78 3,272.14 3,272.66 0.0K
12:50 3,272.78 3,273.21 3,272.70 3,272.98 0.0K
12:55 3,272.87 3,272.87 3,271.93 3,272.48 0.0K
13:00 3,272.83 3,273.07 3,272.70 3,272.90 0.0K
13:05 3,272.82 3,273.09 3,272.00 3,272.53 0.0K
13:10 3,272.75 3,272.75 3,271.57 3,271.86 0.0K
13:15 3,271.65 3,272.40 3,271.65 3,272.40 0.0K
13:20 3,272.38 3,272.38 3,271.33 3,271.46 0.0K
13:25 3,271.98 3,272.25 3,271.41 3,271.50 0.0K
13:30 3,271.55 3,272.13 3,271.24 3,272.05 0.0K
13:35 3,272.12 3,272.12 3,271.14 3,271.48 0.0K
13:40 3,271.37 3,271.51 3,271.06 3,271.49 0.0K
13:45 3,271.46 3,272.01 3,271.46 3,271.96 0.0K
13:50 3,271.95 3,273.78 3,271.87 3,273.78 0.0K
13:55 3,272.61 3,272.89 3,272.47 3,272.71 0.0K
14:00 3,272.74 3,273.49 3,272.43 3,273.49 0.0K
14:05 3,273.75 3,274.02 3,273.25 3,273.27 0.0K
14:10 3,273.03 3,273.07 3,272.77 3,272.98 0.0K
14:15 3,273.01 3,273.44 3,272.63 3,273.26 0.0K
14:20 3,273.30 3,273.93 3,273.28 3,273.86 0.0K
14:25 3,273.92 3,274.47 3,273.92 3,274.47 0.0K
14:30 3,274.52 3,275.25 3,274.08 3,274.29 0.0K
14:35 3,274.01 3,275.31 3,273.77 3,273.93 0.0K
14:40 3,273.99 3,275.29 3,273.99 3,275.29 0.0K
14:45 3,275.30 3,275.30 3,274.36 3,275.04 0.0K
14:50 3,275.36 3,275.57 3,275.12 3,275.51 0.0K
14:55 3,276.37 3,277.44 3,276.24 3,276.91 0.0K
15:00 3,276.87 3,276.87 3,275.97 3,276.42 0.0K
15:05 3,276.48 3,276.49 3,275.90 3,276.34 0.0K
15:10 3,276.71 3,277.93 3,276.71 3,277.93 0.0K
15:15 3,277.39 3,277.39 3,276.25 3,276.46 0.0K
15:20 3,276.37 3,277.15 3,275.99 3,275.99 0.0K
15:25 3,276.37 3,276.78 3,275.76 3,275.76 0.0K
15:30 3,338.66 3,389.57 3,338.66 3,389.57 0.0K
15:35 3,386.30 3,396.60 3,374.33 3,374.33 0.0K
15:40 3,368.69 3,368.69 3,361.44 3,362.83 0.0K
15:45 3,363.52 3,379.76 3,362.95 3,379.03 0.0K
15:50 3,378.45 3,386.29 3,378.45 3,382.79 0.0K
15:55 3,380.61 3,389.63 3,378.89 3,383.68 0.0K
16:00 3,381.13 3,388.43 3,381.13 3,384.39 0.0K
16:05 3,383.59 3,385.12 3,379.69 3,381.40 0.0K
16:10 3,374.84 3,374.84 3,365.30 3,365.81 0.0K
16:15 3,366.30 3,378.34 3,366.30 3,378.34 0.0K
16:20 3,378.34 3,378.41 3,372.70 3,376.36 0.0K
16:25 3,376.36 3,377.98 3,375.91 3,377.98 0.0K
16:30 3,377.59 3,380.09 3,370.29 3,370.29 0.0K
16:35 3,369.93 3,370.58 3,364.73 3,365.51 0.0K
16:40 3,362.12 3,362.27 3,352.57 3,352.87 0.0K
16:45 3,353.08 3,353.08 3,348.22 3,349.55 0.0K
16:50 3,349.34 3,349.34 3,343.72 3,346.82 0.0K
16:55 3,349.35 3,349.35 3,344.80 3,344.80 0.0K
17:00 3,344.35 3,346.43 3,339.60 3,344.60 0.0K
17:05 3,344.59 3,344.60 3,338.96 3,338.96 0.0K
17:10 3,340.48 3,344.88 3,340.48 3,344.88 0.0K
17:15 3,345.72 3,346.34 3,344.30 3,346.17 0.0K
17:20 3,345.46 3,353.76 3,345.06 3,353.36 0.0K
17:25 3,353.56 3,354.15 3,352.87 3,353.45 0.0K
17:30 3,353.50 3,357.89 3,351.96 3,357.22 0.0K
17:35 3,357.03 3,359.07 3,356.61 3,358.56 0.0K
17:40 3,357.52 3,361.99 3,357.52 3,361.98 0.0K
17:45 3,361.81 3,368.05 3,361.81 3,366.89 0.0K
17:50 3,366.88 3,368.14 3,365.53 3,367.90 0.0K
17:55 3,366.43 3,366.85 3,363.81 3,364.20 0.0K
18:00 3,363.80 3,363.80 3,359.81 3,362.92 0.0K
18:05 3,362.93 3,363.14 3,359.75 3,360.62 0.0K
18:10 3,361.62 3,362.68 3,361.40 3,361.49 0.0K
18:15 3,360.89 3,361.43 3,358.96 3,358.97 0.0K
18:20 3,358.81 3,359.91 3,357.13 3,359.91 0.0K
18:25 3,360.07 3,361.16 3,360.01 3,360.32 0.0K
18:30 3,360.35 3,365.55 3,359.57 3,365.55 0.0K
18:35 3,365.91 3,366.00 3,360.25 3,360.31 0.0K
18:40 3,358.36 3,358.36 3,354.42 3,354.42 0.0K
18:45 3,354.38 3,354.38 3,350.64 3,352.66 0.0K
18:50 3,352.68 3,355.80 3,352.45 3,355.70 0.0K
18:55 3,356.73 3,357.13 3,353.59 3,353.66 0.0K
19:00 3,353.35 3,354.61 3,351.47 3,352.07 0.0K
19:05 3,352.36 3,353.06 3,351.52 3,351.52 0.0K
19:10 3,350.07 3,350.07 3,347.51 3,347.72 0.0K
19:15 3,347.71 3,349.94 3,347.71 3,349.94 0.0K
19:20 3,350.16 3,350.89 3,348.98 3,348.98 0.0K
19:25 3,350.13 3,350.27 3,349.31 3,350.09 0.0K
19:30 3,350.26 3,350.26 3,336.16 3,336.67 0.0K
19:35 3,336.67 3,341.61 3,336.67 3,341.34 0.0K
19:40 3,337.55 3,337.55 3,334.16 3,334.60 0.0K
19:45 3,333.76 3,333.76 3,328.43 3,329.02 0.0K
19:50 3,329.25 3,330.82 3,327.32 3,328.43 0.0K
19:55 3,328.29 3,328.29 3,321.40 3,321.82 0.0K
20:00 3,321.77 3,328.57 3,321.77 3,328.57 0.0K
20:05 3,329.96 3,333.19 3,329.77 3,330.75 0.0K
20:10 3,331.85 3,332.71 3,331.65 3,332.30 0.0K
20:15 3,333.04 3,333.04 3,330.42 3,330.74 0.0K
20:20 3,331.83 3,342.87 3,331.83 3,342.38 0.0K
20:25 3,343.49 3,344.04 3,343.12 3,343.44 0.0K
20:30 3,343.45 3,343.86 3,341.52 3,341.92 0.0K
20:35 3,341.87 3,341.87 3,337.05 3,337.59 0.0K
20:40 3,336.51 3,336.51 3,333.31 3,333.68 0.0K
20:45 3,333.98 3,334.88 3,333.14 3,334.39 0.0K
20:50 3,334.80 3,334.80 3,326.91 3,327.07 0.0K
20:55 3,328.12 3,329.26 3,325.86 3,325.86 0.0K
21:00 3,325.78 3,326.58 3,324.13 3,324.74 0.0K
21:05 3,324.88 3,327.97 3,324.88 3,327.60 0.0K
21:10 3,327.43 3,328.85 3,325.75 3,326.78 0.0K
21:15 3,326.54 3,327.19 3,323.90 3,323.90 0.0K
21:20 3,323.81 3,324.81 3,323.48 3,323.54 0.0K
21:25 3,322.41 3,322.63 3,320.58 3,320.58 0.0K
21:30 3,321.17 3,326.33 3,321.17 3,325.59 0.0K
21:35 3,325.42 3,328.76 3,324.90 3,328.59 0.0K
21:40 3,331.06 3,331.09 3,329.04 3,329.04 0.0K
21:45 3,329.30 3,331.10 3,327.51 3,331.10 0.0K
21:50 3,332.83 3,342.29 3,332.83 3,342.29 0.0K
21:55 3,340.94 3,343.34 3,340.94 3,341.52 0.0K
22:00 3,341.11 3,341.35 3,341.02 3,341.22 0.0K
22:05 3,341.24 3,341.41 3,341.15 3,341.25 0.0K
22:10 3,341.27 3,341.42 3,341.27 3,341.37 0.0K
22:15 3,341.36 3,341.36 3,341.16 3,341.23 0.0K
22:20 3,341.20 3,341.30 3,341.13 3,341.19 0.0K
22:25 3,341.16 3,341.40 3,341.13 3,341.35 0.0K
22:30 3,341.26 3,341.37 3,341.20 3,341.22 0.0K
22:35 3,341.23 3,341.56 3,341.15 3,341.50 0.0K
22:40 3,341.50 3,341.53 3,341.22 3,341.30 0.0K
22:45 3,341.43 3,341.97 3,341.39 3,341.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar