5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,223.54 | 3,223.54 | 3,223.07 | 3,223.12 | 0.0K |
| 01:05 | 3,223.12 | 3,223.56 | 3,223.12 | 3,223.25 | 0.0K |
| 01:10 | 3,223.18 | 3,223.56 | 3,222.86 | 3,222.91 | 0.0K |
| 01:15 | 3,223.26 | 3,223.26 | 3,222.80 | 3,222.99 | 0.0K |
| 01:20 | 3,223.21 | 3,223.28 | 3,222.84 | 3,223.15 | 0.0K |
| 01:25 | 3,223.15 | 3,223.40 | 3,223.00 | 3,223.00 | 0.0K |
| 01:30 | 3,223.10 | 3,223.44 | 3,222.97 | 3,223.20 | 0.0K |
| 01:35 | 3,223.38 | 3,223.38 | 3,222.72 | 3,222.74 | 0.0K |
| 01:40 | 3,222.91 | 3,223.05 | 3,222.67 | 3,222.69 | 0.0K |
| 01:45 | 3,222.89 | 3,222.89 | 3,222.60 | 3,222.83 | 0.0K |
| 01:50 | 3,222.84 | 3,222.84 | 3,222.57 | 3,222.78 | 0.0K |
| 01:55 | 3,222.82 | 3,223.12 | 3,222.71 | 3,223.02 | 0.0K |
| 02:00 | 3,222.65 | 3,222.65 | 3,220.59 | 3,220.59 | 0.0K |
| 02:05 | 3,219.87 | 3,220.92 | 3,219.54 | 3,220.28 | 0.0K |
| 02:10 | 3,219.14 | 3,219.78 | 3,219.14 | 3,219.71 | 0.0K |
| 02:15 | 3,219.23 | 3,219.78 | 3,218.77 | 3,219.29 | 0.0K |
| 02:20 | 3,219.34 | 3,220.18 | 3,219.34 | 3,219.91 | 0.0K |
| 02:25 | 3,219.90 | 3,220.10 | 3,219.42 | 3,220.10 | 0.0K |
| 02:30 | 3,219.97 | 3,220.88 | 3,219.97 | 3,220.80 | 0.0K |
| 02:35 | 3,220.86 | 3,222.57 | 3,220.76 | 3,222.50 | 0.0K |
| 02:40 | 3,221.51 | 3,222.17 | 3,221.51 | 3,221.68 | 0.0K |
| 02:45 | 3,222.36 | 3,224.00 | 3,222.31 | 3,223.95 | 0.0K |
| 02:50 | 3,223.73 | 3,223.97 | 3,223.63 | 3,223.92 | 0.0K |
| 02:55 | 3,224.01 | 3,224.36 | 3,224.01 | 3,224.09 | 0.0K |
| 03:00 | 3,224.07 | 3,224.28 | 3,223.33 | 3,223.86 | 0.0K |
| 03:05 | 3,223.83 | 3,225.17 | 3,223.83 | 3,225.17 | 0.0K |
| 03:10 | 3,224.98 | 3,226.16 | 3,224.98 | 3,225.96 | 0.0K |
| 03:15 | 3,225.79 | 3,226.33 | 3,225.79 | 3,226.16 | 0.0K |
| 03:20 | 3,226.12 | 3,226.72 | 3,226.12 | 3,226.45 | 0.0K |
| 03:25 | 3,226.71 | 3,226.73 | 3,226.27 | 3,226.66 | 0.0K |
| 03:30 | 3,226.74 | 3,226.74 | 3,225.94 | 3,226.28 | 0.0K |
| 03:35 | 3,226.23 | 3,226.23 | 3,225.15 | 3,225.52 | 0.0K |
| 03:40 | 3,225.61 | 3,226.40 | 3,225.53 | 3,226.34 | 0.0K |
| 03:45 | 3,226.33 | 3,226.33 | 3,225.34 | 3,225.97 | 0.0K |
| 03:50 | 3,225.49 | 3,226.04 | 3,225.35 | 3,225.66 | 0.0K |
| 03:55 | 3,225.70 | 3,225.70 | 3,225.11 | 3,225.28 | 0.0K |
| 04:00 | 3,225.32 | 3,225.82 | 3,225.28 | 3,225.80 | 0.0K |
| 04:05 | 3,226.17 | 3,226.31 | 3,225.41 | 3,225.44 | 0.0K |
| 04:10 | 3,225.74 | 3,225.95 | 3,225.49 | 3,225.49 | 0.0K |
| 04:15 | 3,225.54 | 3,226.00 | 3,225.29 | 3,225.57 | 0.0K |
| 04:20 | 3,225.68 | 3,226.37 | 3,225.59 | 3,226.19 | 0.0K |
| 04:25 | 3,226.19 | 3,226.35 | 3,225.84 | 3,226.29 | 0.0K |
| 04:30 | 3,226.38 | 3,226.73 | 3,225.98 | 3,226.71 | 0.0K |
| 04:35 | 3,226.46 | 3,227.01 | 3,226.35 | 3,226.58 | 0.0K |
| 04:40 | 3,227.10 | 3,227.33 | 3,226.90 | 3,226.98 | 0.0K |
| 04:45 | 3,227.12 | 3,227.71 | 3,227.12 | 3,227.18 | 0.0K |
| 04:50 | 3,227.04 | 3,227.61 | 3,227.04 | 3,227.28 | 0.0K |
| 04:55 | 3,227.60 | 3,227.81 | 3,227.18 | 3,227.25 | 0.0K |
| 05:00 | 3,227.29 | 3,227.98 | 3,227.28 | 3,227.69 | 0.0K |
| 05:05 | 3,227.81 | 3,228.26 | 3,227.81 | 3,227.96 | 0.0K |
| 05:10 | 3,227.92 | 3,227.92 | 3,227.37 | 3,227.78 | 0.0K |
| 05:15 | 3,227.61 | 3,227.78 | 3,227.31 | 3,227.71 | 0.0K |
| 05:20 | 3,227.14 | 3,227.81 | 3,227.10 | 3,227.81 | 0.0K |
| 05:25 | 3,227.84 | 3,228.01 | 3,227.43 | 3,227.83 | 0.0K |
| 05:30 | 3,227.64 | 3,228.26 | 3,227.63 | 3,227.96 | 0.0K |
| 05:35 | 3,227.71 | 3,227.71 | 3,226.87 | 3,227.10 | 0.0K |
| 05:40 | 3,227.39 | 3,227.51 | 3,227.18 | 3,227.28 | 0.0K |
| 05:45 | 3,227.35 | 3,227.93 | 3,227.35 | 3,227.87 | 0.0K |
| 05:50 | 3,227.85 | 3,228.58 | 3,227.85 | 3,228.31 | 0.0K |
| 05:55 | 3,228.37 | 3,228.60 | 3,228.08 | 3,228.49 | 0.0K |
| 06:00 | 3,228.27 | 3,228.47 | 3,227.68 | 3,227.72 | 0.0K |
| 06:05 | 3,227.73 | 3,228.23 | 3,227.69 | 3,228.01 | 0.0K |
| 06:10 | 3,228.45 | 3,228.69 | 3,228.04 | 3,228.28 | 0.0K |
| 06:15 | 3,228.73 | 3,228.77 | 3,228.15 | 3,228.30 | 0.0K |
| 06:20 | 3,228.30 | 3,229.08 | 3,228.23 | 3,229.05 | 0.0K |
| 06:25 | 3,229.29 | 3,229.94 | 3,229.18 | 3,229.20 | 0.0K |
| 06:30 | 3,229.26 | 3,229.97 | 3,229.26 | 3,229.97 | 0.0K |
| 06:35 | 3,229.57 | 3,230.24 | 3,229.57 | 3,229.81 | 0.0K |
| 06:40 | 3,229.68 | 3,230.28 | 3,229.68 | 3,229.98 | 0.0K |
| 06:45 | 3,230.09 | 3,230.80 | 3,230.08 | 3,230.68 | 0.0K |
| 06:50 | 3,230.69 | 3,231.07 | 3,230.40 | 3,230.40 | 0.0K |
| 06:55 | 3,230.75 | 3,230.87 | 3,230.37 | 3,230.62 | 0.0K |
| 07:00 | 3,230.61 | 3,230.86 | 3,230.31 | 3,230.60 | 0.0K |
| 07:05 | 3,230.70 | 3,231.77 | 3,230.66 | 3,231.64 | 0.0K |
| 07:10 | 3,232.04 | 3,232.50 | 3,231.75 | 3,232.28 | 0.0K |
| 07:15 | 3,232.16 | 3,232.28 | 3,231.85 | 3,232.17 | 0.0K |
| 07:20 | 3,232.12 | 3,232.95 | 3,232.12 | 3,232.68 | 0.0K |
| 07:25 | 3,233.35 | 3,233.54 | 3,233.04 | 3,233.12 | 0.0K |
| 07:30 | 3,233.33 | 3,233.47 | 3,232.87 | 3,233.07 | 0.0K |
| 07:35 | 3,233.08 | 3,233.58 | 3,232.77 | 3,233.26 | 0.0K |
| 07:40 | 3,233.20 | 3,233.65 | 3,231.70 | 3,231.70 | 0.0K |
| 07:45 | 3,231.84 | 3,232.14 | 3,231.45 | 3,232.02 | 0.0K |
| 07:50 | 3,231.66 | 3,232.19 | 3,231.66 | 3,231.88 | 0.0K |
| 07:55 | 3,232.04 | 3,232.04 | 3,231.27 | 3,231.41 | 0.0K |
| 08:00 | 3,231.22 | 3,231.39 | 3,230.85 | 3,230.96 | 0.0K |
| 08:05 | 3,231.06 | 3,231.57 | 3,231.00 | 3,231.50 | 0.0K |
| 08:10 | 3,231.61 | 3,231.61 | 3,231.45 | 3,231.53 | 0.0K |
| 08:15 | 3,231.46 | 3,231.87 | 3,231.36 | 3,231.82 | 0.0K |
| 08:20 | 3,231.70 | 3,231.75 | 3,231.59 | 3,231.64 | 0.0K |
| 08:25 | 3,231.74 | 3,231.84 | 3,231.62 | 3,231.69 | 0.0K |
| 08:30 | 3,231.80 | 3,232.14 | 3,231.68 | 3,232.06 | 0.0K |
| 08:35 | 3,231.99 | 3,232.17 | 3,231.78 | 3,232.00 | 0.0K |
| 08:40 | 3,231.82 | 3,232.16 | 3,231.64 | 3,232.13 | 0.0K |
| 08:45 | 3,232.17 | 3,232.61 | 3,231.98 | 3,232.06 | 0.0K |
| 08:50 | 3,232.09 | 3,232.32 | 3,232.09 | 3,232.24 | 0.0K |
| 08:55 | 3,232.22 | 3,232.22 | 3,231.92 | 3,231.94 | 0.0K |
| 09:00 | 3,231.87 | 3,233.22 | 3,230.21 | 3,232.09 | 0.0K |
| 09:05 | 3,232.03 | 3,232.62 | 3,231.54 | 3,231.67 | 0.0K |
| 09:10 | 3,231.93 | 3,232.37 | 3,231.68 | 3,232.28 | 0.0K |
| 09:15 | 3,232.86 | 3,235.45 | 3,232.86 | 3,235.45 | 0.0K |
| 09:20 | 3,235.41 | 3,235.93 | 3,235.12 | 3,235.50 | 0.0K |
| 09:25 | 3,235.00 | 3,235.00 | 3,234.13 | 3,234.15 | 0.0K |
| 09:30 | 3,233.93 | 3,234.36 | 3,233.43 | 3,234.32 | 0.0K |
| 09:35 | 3,234.42 | 3,235.26 | 3,234.25 | 3,234.54 | 0.0K |
| 09:40 | 3,235.28 | 3,235.28 | 3,233.78 | 3,234.19 | 0.0K |
| 09:45 | 3,234.15 | 3,234.28 | 3,233.60 | 3,234.02 | 0.0K |
| 09:50 | 3,233.99 | 3,234.00 | 3,233.32 | 3,233.32 | 0.0K |
| 09:55 | 3,233.23 | 3,234.57 | 3,233.23 | 3,234.54 | 0.0K |
| 10:00 | 3,234.27 | 3,236.06 | 3,233.89 | 3,235.19 | 0.0K |
| 10:05 | 3,235.25 | 3,236.50 | 3,235.22 | 3,235.72 | 0.0K |
| 10:10 | 3,236.60 | 3,236.83 | 3,236.31 | 3,236.83 | 0.0K |
| 10:15 | 3,236.91 | 3,237.03 | 3,236.02 | 3,236.06 | 0.0K |
| 10:20 | 3,235.79 | 3,237.17 | 3,235.69 | 3,237.17 | 0.0K |
| 10:25 | 3,237.28 | 3,237.29 | 3,236.49 | 3,236.63 | 0.0K |
| 10:30 | 3,236.84 | 3,236.84 | 3,235.53 | 3,235.62 | 0.0K |
| 10:35 | 3,235.61 | 3,236.23 | 3,235.52 | 3,236.17 | 0.0K |
| 10:40 | 3,236.17 | 3,236.23 | 3,235.93 | 3,236.17 | 0.0K |
| 10:45 | 3,236.14 | 3,236.14 | 3,234.86 | 3,234.99 | 0.0K |
| 10:50 | 3,235.18 | 3,235.56 | 3,234.94 | 3,234.98 | 0.0K |
| 10:55 | 3,235.19 | 3,235.49 | 3,235.02 | 3,235.25 | 0.0K |
| 11:00 | 3,235.04 | 3,235.29 | 3,234.57 | 3,234.68 | 0.0K |
| 11:05 | 3,234.63 | 3,235.80 | 3,234.63 | 3,235.59 | 0.0K |
| 11:10 | 3,235.54 | 3,235.54 | 3,234.62 | 3,234.91 | 0.0K |
| 11:15 | 3,234.97 | 3,235.12 | 3,234.68 | 3,234.68 | 0.0K |
| 11:20 | 3,234.60 | 3,235.46 | 3,234.23 | 3,235.40 | 0.0K |
| 11:25 | 3,235.86 | 3,236.51 | 3,235.84 | 3,236.50 | 0.0K |
| 11:30 | 3,236.54 | 3,237.68 | 3,236.52 | 3,237.41 | 0.0K |
| 11:35 | 3,237.23 | 3,237.39 | 3,236.64 | 3,236.99 | 0.0K |
| 11:40 | 3,236.90 | 3,236.95 | 3,236.21 | 3,236.21 | 0.0K |
| 11:45 | 3,236.31 | 3,236.75 | 3,235.50 | 3,235.64 | 0.0K |
| 11:50 | 3,235.65 | 3,236.59 | 3,235.65 | 3,236.29 | 0.0K |
| 11:55 | 3,236.60 | 3,237.00 | 3,236.27 | 3,236.73 | 0.0K |
| 12:00 | 3,236.47 | 3,237.28 | 3,236.41 | 3,237.21 | 0.0K |
| 12:05 | 3,237.28 | 3,238.00 | 3,236.79 | 3,238.00 | 0.0K |
| 12:10 | 3,238.35 | 3,238.81 | 3,238.18 | 3,238.75 | 0.0K |
| 12:15 | 3,239.18 | 3,239.18 | 3,237.92 | 3,237.92 | 0.0K |
| 12:20 | 3,237.89 | 3,238.24 | 3,237.75 | 3,237.83 | 0.0K |
| 12:25 | 3,237.76 | 3,238.01 | 3,237.58 | 3,238.01 | 0.0K |
| 12:30 | 3,238.02 | 3,238.09 | 3,237.09 | 3,237.09 | 0.0K |
| 12:35 | 3,237.00 | 3,237.00 | 3,236.70 | 3,236.83 | 0.0K |
| 12:40 | 3,237.23 | 3,237.60 | 3,237.08 | 3,237.41 | 0.0K |
| 12:45 | 3,237.71 | 3,238.34 | 3,237.48 | 3,238.34 | 0.0K |
| 12:50 | 3,238.41 | 3,238.93 | 3,238.28 | 3,238.82 | 0.0K |
| 12:55 | 3,238.63 | 3,238.63 | 3,238.00 | 3,238.43 | 0.0K |
| 13:00 | 3,238.42 | 3,239.16 | 3,238.42 | 3,238.77 | 0.0K |
| 13:05 | 3,238.82 | 3,238.92 | 3,238.30 | 3,238.54 | 0.0K |
| 13:10 | 3,238.76 | 3,239.41 | 3,238.76 | 3,239.38 | 0.0K |
| 13:15 | 3,239.39 | 3,240.34 | 3,239.39 | 3,240.13 | 0.0K |
| 13:20 | 3,239.97 | 3,240.40 | 3,239.24 | 3,240.40 | 0.0K |
| 13:25 | 3,240.05 | 3,240.15 | 3,239.61 | 3,239.83 | 0.0K |
| 13:30 | 3,239.74 | 3,239.87 | 3,239.44 | 3,239.71 | 0.0K |
| 13:35 | 3,239.66 | 3,239.66 | 3,238.01 | 3,238.01 | 0.0K |
| 13:40 | 3,237.73 | 3,238.28 | 3,237.65 | 3,238.26 | 0.0K |
| 13:45 | 3,238.41 | 3,238.81 | 3,237.93 | 3,238.36 | 0.0K |
| 13:50 | 3,238.03 | 3,238.03 | 3,236.70 | 3,237.83 | 0.0K |
| 13:55 | 3,237.78 | 3,238.20 | 3,237.59 | 3,238.16 | 0.0K |
| 14:00 | 3,238.13 | 3,238.13 | 3,237.22 | 3,237.73 | 0.0K |
| 14:05 | 3,237.71 | 3,238.17 | 3,237.71 | 3,238.10 | 0.0K |
| 14:10 | 3,238.79 | 3,239.65 | 3,238.79 | 3,239.47 | 0.0K |
| 14:15 | 3,238.97 | 3,239.12 | 3,238.49 | 3,238.49 | 0.0K |
| 14:20 | 3,238.58 | 3,239.16 | 3,238.51 | 3,239.06 | 0.0K |
| 14:25 | 3,239.12 | 3,239.33 | 3,239.06 | 3,239.32 | 0.0K |
| 14:30 | 3,239.31 | 3,239.51 | 3,238.95 | 3,239.51 | 0.0K |
| 14:35 | 3,239.50 | 3,239.65 | 3,238.86 | 3,238.86 | 0.0K |
| 14:40 | 3,238.94 | 3,240.21 | 3,238.94 | 3,240.21 | 0.0K |
| 14:45 | 3,240.10 | 3,240.52 | 3,239.70 | 3,240.26 | 0.0K |
| 14:50 | 3,240.36 | 3,240.62 | 3,239.99 | 3,240.10 | 0.0K |
| 14:55 | 3,239.63 | 3,240.21 | 3,239.35 | 3,240.21 | 0.0K |
| 15:00 | 3,240.13 | 3,241.58 | 3,240.02 | 3,241.55 | 0.0K |
| 15:05 | 3,241.50 | 3,242.41 | 3,241.36 | 3,241.36 | 0.0K |
| 15:10 | 3,241.85 | 3,241.86 | 3,241.04 | 3,241.86 | 0.0K |
| 15:15 | 3,241.71 | 3,242.68 | 3,241.65 | 3,242.65 | 0.0K |
| 15:20 | 3,242.65 | 3,242.91 | 3,242.11 | 3,242.11 | 0.0K |
| 15:25 | 3,242.45 | 3,243.01 | 3,242.45 | 3,242.49 | 0.0K |
| 15:30 | 3,266.67 | 3,274.02 | 3,247.66 | 3,247.66 | 0.0K |
| 15:35 | 3,250.57 | 3,253.05 | 3,240.11 | 3,240.11 | 0.0K |
| 15:40 | 3,240.64 | 3,245.20 | 3,239.96 | 3,240.94 | 0.0K |
| 15:45 | 3,240.29 | 3,251.29 | 3,240.29 | 3,251.29 | 0.0K |
| 15:50 | 3,252.07 | 3,252.07 | 3,237.76 | 3,240.29 | 0.0K |
| 15:55 | 3,239.36 | 3,242.06 | 3,238.87 | 3,239.17 | 0.0K |
| 16:00 | 3,239.67 | 3,246.98 | 3,239.67 | 3,246.98 | 0.0K |
| 16:05 | 3,247.40 | 3,249.78 | 3,246.12 | 3,246.12 | 0.0K |
| 16:10 | 3,244.83 | 3,244.83 | 3,241.06 | 3,241.73 | 0.0K |
| 16:15 | 3,242.01 | 3,244.20 | 3,234.35 | 3,235.01 | 0.0K |
| 16:20 | 3,235.17 | 3,240.09 | 3,234.80 | 3,236.01 | 0.0K |
| 16:25 | 3,236.07 | 3,244.60 | 3,235.39 | 3,244.25 | 0.0K |
| 16:30 | 3,243.68 | 3,253.15 | 3,243.68 | 3,253.15 | 0.0K |
| 16:35 | 3,252.95 | 3,253.07 | 3,248.26 | 3,248.26 | 0.0K |
| 16:40 | 3,247.93 | 3,248.11 | 3,245.42 | 3,247.43 | 0.0K |
| 16:45 | 3,247.06 | 3,247.06 | 3,237.33 | 3,238.63 | 0.0K |
| 16:50 | 3,238.18 | 3,240.90 | 3,237.86 | 3,240.90 | 0.0K |
| 16:55 | 3,242.94 | 3,243.12 | 3,240.04 | 3,240.42 | 0.0K |
| 17:00 | 3,239.70 | 3,243.54 | 3,239.70 | 3,243.54 | 0.0K |
| 17:05 | 3,244.17 | 3,244.17 | 3,240.00 | 3,240.09 | 0.0K |
| 17:10 | 3,241.29 | 3,245.51 | 3,240.05 | 3,245.51 | 0.0K |
| 17:15 | 3,246.07 | 3,246.26 | 3,244.49 | 3,245.11 | 0.0K |
| 17:20 | 3,244.92 | 3,246.43 | 3,244.84 | 3,245.64 | 0.0K |
| 17:25 | 3,242.08 | 3,242.08 | 3,240.00 | 3,240.75 | 0.0K |
| 17:30 | 3,241.31 | 3,246.42 | 3,241.31 | 3,246.42 | 0.0K |
| 17:35 | 3,246.23 | 3,247.40 | 3,244.82 | 3,244.82 | 0.0K |
| 17:40 | 3,243.73 | 3,243.87 | 3,240.27 | 3,240.27 | 0.0K |
| 17:45 | 3,240.06 | 3,240.06 | 3,235.36 | 3,236.25 | 0.0K |
| 17:50 | 3,236.85 | 3,239.52 | 3,235.70 | 3,238.91 | 0.0K |
| 17:55 | 3,239.44 | 3,242.04 | 3,238.93 | 3,242.04 | 0.0K |
| 18:00 | 3,242.73 | 3,244.36 | 3,241.72 | 3,244.16 | 0.0K |
| 18:05 | 3,244.35 | 3,245.35 | 3,242.86 | 3,243.16 | 0.0K |
| 18:10 | 3,244.76 | 3,245.74 | 3,244.76 | 3,245.44 | 0.0K |
| 18:15 | 3,245.75 | 3,247.78 | 3,244.13 | 3,244.16 | 0.0K |
| 18:20 | 3,244.06 | 3,244.96 | 3,243.87 | 3,244.92 | 0.0K |
| 18:25 | 3,244.24 | 3,244.44 | 3,242.21 | 3,242.21 | 0.0K |
| 18:30 | 3,241.60 | 3,242.00 | 3,240.82 | 3,241.08 | 0.0K |
| 18:35 | 3,240.85 | 3,241.16 | 3,238.95 | 3,238.95 | 0.0K |
| 18:40 | 3,239.68 | 3,241.96 | 3,239.52 | 3,241.96 | 0.0K |
| 18:45 | 3,242.03 | 3,242.16 | 3,240.40 | 3,240.48 | 0.0K |
| 18:50 | 3,240.54 | 3,240.80 | 3,238.61 | 3,238.79 | 0.0K |
| 18:55 | 3,236.38 | 3,236.82 | 3,236.38 | 3,236.74 | 0.0K |
| 19:00 | 3,236.95 | 3,237.56 | 3,234.99 | 3,237.56 | 0.0K |
| 19:05 | 3,237.68 | 3,238.91 | 3,236.32 | 3,236.57 | 0.0K |
| 19:10 | 3,236.75 | 3,236.97 | 3,236.17 | 3,236.17 | 0.0K |
| 19:15 | 3,236.30 | 3,236.30 | 3,233.04 | 3,233.20 | 0.0K |
| 19:20 | 3,232.95 | 3,234.11 | 3,232.63 | 3,233.21 | 0.0K |
| 19:25 | 3,233.04 | 3,234.39 | 3,233.04 | 3,233.33 | 0.0K |
| 19:30 | 3,233.78 | 3,236.62 | 3,233.78 | 3,235.40 | 0.0K |
| 19:35 | 3,235.52 | 3,237.58 | 3,235.30 | 3,237.51 | 0.0K |
| 19:40 | 3,238.04 | 3,241.55 | 3,237.76 | 3,240.85 | 0.0K |
| 19:45 | 3,240.74 | 3,240.74 | 3,238.78 | 3,238.78 | 0.0K |
| 19:50 | 3,238.53 | 3,238.53 | 3,235.16 | 3,235.53 | 0.0K |
| 19:55 | 3,235.36 | 3,236.46 | 3,235.28 | 3,235.45 | 0.0K |
| 20:00 | 3,234.88 | 3,234.88 | 3,232.17 | 3,233.35 | 0.0K |
| 20:05 | 3,233.46 | 3,234.40 | 3,233.46 | 3,234.01 | 0.0K |
| 20:10 | 3,233.43 | 3,234.16 | 3,233.06 | 3,233.21 | 0.0K |
| 20:15 | 3,233.25 | 3,233.25 | 3,232.46 | 3,233.20 | 0.0K |
| 20:20 | 3,232.45 | 3,232.45 | 3,229.44 | 3,229.44 | 0.0K |
| 20:25 | 3,230.28 | 3,230.47 | 3,229.14 | 3,229.59 | 0.0K |
| 20:30 | 3,229.74 | 3,230.87 | 3,229.72 | 3,229.72 | 0.0K |
| 20:35 | 3,229.82 | 3,230.97 | 3,229.69 | 3,230.43 | 0.0K |
| 20:40 | 3,231.84 | 3,237.35 | 3,231.84 | 3,237.35 | 0.0K |
| 20:45 | 3,237.14 | 3,240.10 | 3,237.14 | 3,239.58 | 0.0K |
| 20:50 | 3,239.47 | 3,241.43 | 3,239.47 | 3,240.63 | 0.0K |
| 20:55 | 3,240.14 | 3,240.19 | 3,239.89 | 3,239.93 | 0.0K |
| 21:00 | 3,239.62 | 3,241.80 | 3,239.62 | 3,241.59 | 0.0K |
| 21:05 | 3,241.59 | 3,242.75 | 3,241.36 | 3,242.75 | 0.0K |
| 21:10 | 3,243.24 | 3,246.08 | 3,243.24 | 3,246.08 | 0.0K |
| 21:15 | 3,245.65 | 3,250.17 | 3,245.49 | 3,250.10 | 0.0K |
| 21:20 | 3,249.72 | 3,250.49 | 3,248.80 | 3,248.80 | 0.0K |
| 21:25 | 3,248.71 | 3,248.71 | 3,247.30 | 3,248.36 | 0.0K |
| 21:30 | 3,248.52 | 3,249.45 | 3,247.60 | 3,248.16 | 0.0K |
| 21:35 | 3,248.48 | 3,248.48 | 3,245.36 | 3,245.58 | 0.0K |
| 21:40 | 3,244.48 | 3,246.35 | 3,244.41 | 3,245.64 | 0.0K |
| 21:45 | 3,245.52 | 3,245.52 | 3,243.18 | 3,244.44 | 0.0K |
| 21:50 | 3,242.20 | 3,247.67 | 3,242.02 | 3,246.19 | 0.0K |
| 21:55 | 3,246.18 | 3,247.35 | 3,246.15 | 3,246.32 | 0.0K |
| 22:00 | 3,245.80 | 3,245.80 | 3,245.65 | 3,245.79 | 0.0K |
| 22:05 | 3,245.71 | 3,245.83 | 3,245.65 | 3,245.83 | 0.0K |
| 22:10 | 3,245.83 | 3,245.83 | 3,245.64 | 3,245.72 | 0.0K |
| 22:15 | 3,245.74 | 3,245.85 | 3,245.60 | 3,245.75 | 0.0K |
| 22:20 | 3,245.64 | 3,245.80 | 3,245.64 | 3,245.69 | 0.0K |
| 22:25 | 3,245.81 | 3,246.07 | 3,245.74 | 3,246.07 | 0.0K |
| 22:30 | 3,245.98 | 3,246.09 | 3,245.98 | 3,246.08 | 0.0K |
| 22:35 | 3,246.09 | 3,246.11 | 3,245.91 | 3,245.98 | 0.0K |
| 22:40 | 3,245.78 | 3,245.93 | 3,245.68 | 3,245.76 | 0.0K |
| 22:45 | 3,245.93 | 3,248.51 | 3,245.93 | 3,248.51 | 0.0K |