5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,164.90 | 3,165.01 | 3,164.54 | 3,164.75 | 0.0K |
| 01:05 | 3,164.84 | 3,165.00 | 3,164.39 | 3,164.44 | 0.0K |
| 01:10 | 3,164.35 | 3,164.73 | 3,164.29 | 3,164.67 | 0.0K |
| 01:15 | 3,164.69 | 3,165.06 | 3,164.42 | 3,165.05 | 0.0K |
| 01:20 | 3,165.02 | 3,165.02 | 3,164.57 | 3,164.71 | 0.0K |
| 01:25 | 3,164.83 | 3,164.83 | 3,164.62 | 3,164.70 | 0.0K |
| 01:30 | 3,164.68 | 3,165.11 | 3,164.64 | 3,164.97 | 0.0K |
| 01:35 | 3,164.89 | 3,164.94 | 3,164.75 | 3,164.94 | 0.0K |
| 01:40 | 3,164.93 | 3,165.22 | 3,164.82 | 3,165.22 | 0.0K |
| 01:45 | 3,165.38 | 3,165.70 | 3,165.30 | 3,165.44 | 0.0K |
| 01:50 | 3,165.40 | 3,165.50 | 3,165.20 | 3,165.26 | 0.0K |
| 01:55 | 3,165.29 | 3,165.46 | 3,165.25 | 3,165.42 | 0.0K |
| 02:00 | 3,165.46 | 3,169.50 | 3,165.46 | 3,169.50 | 0.0K |
| 02:05 | 3,169.65 | 3,169.85 | 3,167.97 | 3,169.37 | 0.0K |
| 02:10 | 3,169.95 | 3,169.97 | 3,168.44 | 3,168.44 | 0.0K |
| 02:15 | 3,168.05 | 3,169.15 | 3,168.05 | 3,169.00 | 0.0K |
| 02:20 | 3,169.79 | 3,169.81 | 3,168.95 | 3,169.22 | 0.0K |
| 02:25 | 3,168.95 | 3,170.81 | 3,168.95 | 3,170.05 | 0.0K |
| 02:30 | 3,170.30 | 3,170.84 | 3,169.68 | 3,170.39 | 0.0K |
| 02:35 | 3,170.27 | 3,171.51 | 3,170.17 | 3,171.35 | 0.0K |
| 02:40 | 3,171.35 | 3,171.35 | 3,169.66 | 3,169.68 | 0.0K |
| 02:45 | 3,169.56 | 3,170.35 | 3,169.56 | 3,170.35 | 0.0K |
| 02:50 | 3,170.47 | 3,170.59 | 3,169.24 | 3,169.43 | 0.0K |
| 02:55 | 3,169.59 | 3,169.75 | 3,168.84 | 3,169.38 | 0.0K |
| 03:00 | 3,169.15 | 3,169.67 | 3,168.78 | 3,169.42 | 0.0K |
| 03:05 | 3,169.13 | 3,169.80 | 3,168.85 | 3,169.80 | 0.0K |
| 03:10 | 3,169.19 | 3,169.68 | 3,169.01 | 3,169.01 | 0.0K |
| 03:15 | 3,169.09 | 3,169.09 | 3,167.99 | 3,168.08 | 0.0K |
| 03:20 | 3,168.46 | 3,169.40 | 3,168.18 | 3,169.12 | 0.0K |
| 03:25 | 3,169.66 | 3,170.76 | 3,169.66 | 3,170.26 | 0.0K |
| 03:30 | 3,169.74 | 3,170.11 | 3,169.29 | 3,169.68 | 0.0K |
| 03:35 | 3,169.91 | 3,169.91 | 3,168.62 | 3,169.30 | 0.0K |
| 03:40 | 3,169.07 | 3,169.50 | 3,169.03 | 3,169.10 | 0.0K |
| 03:45 | 3,169.10 | 3,170.09 | 3,169.01 | 3,170.09 | 0.0K |
| 03:50 | 3,169.83 | 3,169.93 | 3,168.65 | 3,168.65 | 0.0K |
| 03:55 | 3,169.47 | 3,169.47 | 3,168.73 | 3,168.87 | 0.0K |
| 04:00 | 3,169.11 | 3,169.43 | 3,168.81 | 3,169.36 | 0.0K |
| 04:05 | 3,169.17 | 3,169.70 | 3,168.67 | 3,169.58 | 0.0K |
| 04:10 | 3,169.33 | 3,169.66 | 3,169.16 | 3,169.16 | 0.0K |
| 04:15 | 3,169.39 | 3,169.39 | 3,168.57 | 3,168.83 | 0.0K |
| 04:20 | 3,168.76 | 3,168.98 | 3,168.46 | 3,168.46 | 0.0K |
| 04:25 | 3,168.42 | 3,169.05 | 3,168.35 | 3,168.35 | 0.0K |
| 04:30 | 3,168.17 | 3,168.62 | 3,168.00 | 3,168.54 | 0.0K |
| 04:35 | 3,168.14 | 3,168.60 | 3,168.05 | 3,168.28 | 0.0K |
| 04:40 | 3,168.46 | 3,168.86 | 3,168.13 | 3,168.76 | 0.0K |
| 04:45 | 3,168.63 | 3,169.13 | 3,168.47 | 3,169.13 | 0.0K |
| 04:50 | 3,169.33 | 3,169.77 | 3,169.15 | 3,169.46 | 0.0K |
| 04:55 | 3,168.98 | 3,169.54 | 3,168.62 | 3,169.43 | 0.0K |
| 05:00 | 3,169.42 | 3,169.82 | 3,169.37 | 3,169.68 | 0.0K |
| 05:05 | 3,169.68 | 3,169.94 | 3,169.02 | 3,169.37 | 0.0K |
| 05:10 | 3,169.56 | 3,169.56 | 3,168.49 | 3,168.71 | 0.0K |
| 05:15 | 3,168.77 | 3,168.94 | 3,168.38 | 3,168.42 | 0.0K |
| 05:20 | 3,168.35 | 3,168.61 | 3,168.24 | 3,168.56 | 0.0K |
| 05:25 | 3,168.67 | 3,169.21 | 3,168.67 | 3,169.10 | 0.0K |
| 05:30 | 3,168.96 | 3,169.17 | 3,168.74 | 3,168.79 | 0.0K |
| 05:35 | 3,168.76 | 3,168.92 | 3,168.19 | 3,168.19 | 0.0K |
| 05:40 | 3,168.45 | 3,168.75 | 3,168.22 | 3,168.73 | 0.0K |
| 05:45 | 3,168.68 | 3,168.84 | 3,168.43 | 3,168.68 | 0.0K |
| 05:50 | 3,168.93 | 3,169.43 | 3,168.86 | 3,169.41 | 0.0K |
| 05:55 | 3,169.48 | 3,170.56 | 3,169.48 | 3,170.56 | 0.0K |
| 06:00 | 3,170.38 | 3,170.70 | 3,170.07 | 3,170.39 | 0.0K |
| 06:05 | 3,170.39 | 3,170.42 | 3,169.78 | 3,169.90 | 0.0K |
| 06:10 | 3,169.95 | 3,170.30 | 3,169.83 | 3,170.20 | 0.0K |
| 06:15 | 3,170.11 | 3,170.40 | 3,169.94 | 3,170.29 | 0.0K |
| 06:20 | 3,170.28 | 3,170.57 | 3,170.03 | 3,170.23 | 0.0K |
| 06:25 | 3,169.88 | 3,170.76 | 3,169.80 | 3,170.58 | 0.0K |
| 06:30 | 3,170.46 | 3,170.65 | 3,170.06 | 3,170.36 | 0.0K |
| 06:35 | 3,170.34 | 3,170.50 | 3,170.12 | 3,170.47 | 0.0K |
| 06:40 | 3,170.47 | 3,170.62 | 3,170.01 | 3,170.19 | 0.0K |
| 06:45 | 3,170.21 | 3,170.33 | 3,169.93 | 3,170.19 | 0.0K |
| 06:50 | 3,170.18 | 3,170.34 | 3,169.98 | 3,170.16 | 0.0K |
| 06:55 | 3,170.12 | 3,170.28 | 3,169.57 | 3,169.84 | 0.0K |
| 07:00 | 3,169.96 | 3,170.21 | 3,169.53 | 3,169.84 | 0.0K |
| 07:05 | 3,169.83 | 3,169.83 | 3,169.33 | 3,169.33 | 0.0K |
| 07:10 | 3,169.54 | 3,169.66 | 3,169.32 | 3,169.46 | 0.0K |
| 07:15 | 3,169.70 | 3,170.01 | 3,169.35 | 3,170.01 | 0.0K |
| 07:20 | 3,170.02 | 3,170.45 | 3,169.80 | 3,170.30 | 0.0K |
| 07:25 | 3,170.35 | 3,170.83 | 3,170.31 | 3,170.83 | 0.0K |
| 07:30 | 3,171.00 | 3,171.67 | 3,170.84 | 3,171.57 | 0.0K |
| 07:35 | 3,171.38 | 3,171.78 | 3,171.17 | 3,171.57 | 0.0K |
| 07:40 | 3,171.70 | 3,171.85 | 3,171.27 | 3,171.60 | 0.0K |
| 07:45 | 3,171.34 | 3,172.03 | 3,170.75 | 3,171.21 | 0.0K |
| 07:50 | 3,171.17 | 3,171.17 | 3,170.58 | 3,171.01 | 0.0K |
| 07:55 | 3,171.49 | 3,171.80 | 3,171.14 | 3,171.26 | 0.0K |
| 08:00 | 3,171.45 | 3,171.45 | 3,171.15 | 3,171.18 | 0.0K |
| 08:05 | 3,171.22 | 3,171.87 | 3,171.22 | 3,171.72 | 0.0K |
| 08:10 | 3,172.61 | 3,172.98 | 3,172.52 | 3,172.98 | 0.0K |
| 08:15 | 3,172.91 | 3,173.27 | 3,172.74 | 3,173.16 | 0.0K |
| 08:20 | 3,173.28 | 3,173.89 | 3,173.28 | 3,173.89 | 0.0K |
| 08:25 | 3,173.47 | 3,173.80 | 3,173.41 | 3,173.64 | 0.0K |
| 08:30 | 3,173.59 | 3,174.02 | 3,173.37 | 3,174.00 | 0.0K |
| 08:35 | 3,174.16 | 3,174.20 | 3,173.85 | 3,174.13 | 0.0K |
| 08:40 | 3,174.36 | 3,174.61 | 3,174.23 | 3,174.55 | 0.0K |
| 08:45 | 3,174.57 | 3,174.74 | 3,174.40 | 3,174.64 | 0.0K |
| 08:50 | 3,174.61 | 3,174.74 | 3,174.37 | 3,174.70 | 0.0K |
| 08:55 | 3,174.73 | 3,174.89 | 3,174.59 | 3,174.87 | 0.0K |
| 09:00 | 3,174.86 | 3,180.15 | 3,174.86 | 3,179.48 | 0.0K |
| 09:05 | 3,179.02 | 3,180.34 | 3,178.67 | 3,179.57 | 0.0K |
| 09:10 | 3,179.16 | 3,179.16 | 3,176.51 | 3,177.04 | 0.0K |
| 09:15 | 3,177.43 | 3,178.79 | 3,177.43 | 3,177.43 | 0.0K |
| 09:20 | 3,177.44 | 3,178.11 | 3,177.26 | 3,177.62 | 0.0K |
| 09:25 | 3,177.45 | 3,177.45 | 3,176.76 | 3,176.82 | 0.0K |
| 09:30 | 3,176.92 | 3,177.39 | 3,176.10 | 3,176.23 | 0.0K |
| 09:35 | 3,176.27 | 3,177.94 | 3,176.13 | 3,177.62 | 0.0K |
| 09:40 | 3,177.75 | 3,178.79 | 3,177.70 | 3,178.64 | 0.0K |
| 09:45 | 3,178.59 | 3,178.99 | 3,177.78 | 3,178.99 | 0.0K |
| 09:50 | 3,178.87 | 3,178.90 | 3,178.27 | 3,178.63 | 0.0K |
| 09:55 | 3,178.73 | 3,179.15 | 3,177.97 | 3,178.12 | 0.0K |
| 10:00 | 3,178.22 | 3,178.60 | 3,177.72 | 3,178.60 | 0.0K |
| 10:05 | 3,178.52 | 3,178.54 | 3,176.26 | 3,177.27 | 0.0K |
| 10:10 | 3,176.94 | 3,176.94 | 3,175.47 | 3,176.02 | 0.0K |
| 10:15 | 3,176.10 | 3,176.63 | 3,175.96 | 3,176.63 | 0.0K |
| 10:20 | 3,176.86 | 3,177.00 | 3,176.56 | 3,176.66 | 0.0K |
| 10:25 | 3,176.55 | 3,177.41 | 3,176.55 | 3,177.29 | 0.0K |
| 10:30 | 3,177.26 | 3,177.30 | 3,176.39 | 3,176.88 | 0.0K |
| 10:35 | 3,177.21 | 3,179.01 | 3,177.21 | 3,178.28 | 0.0K |
| 10:40 | 3,178.18 | 3,178.60 | 3,178.18 | 3,178.45 | 0.0K |
| 10:45 | 3,178.45 | 3,179.15 | 3,178.41 | 3,178.85 | 0.0K |
| 10:50 | 3,178.84 | 3,179.59 | 3,178.68 | 3,179.59 | 0.0K |
| 10:55 | 3,179.79 | 3,179.79 | 3,178.62 | 3,178.83 | 0.0K |
| 11:00 | 3,178.78 | 3,179.08 | 3,178.50 | 3,179.01 | 0.0K |
| 11:05 | 3,179.00 | 3,179.07 | 3,178.60 | 3,179.07 | 0.0K |
| 11:10 | 3,178.65 | 3,178.76 | 3,177.42 | 3,177.42 | 0.0K |
| 11:15 | 3,177.70 | 3,178.16 | 3,177.57 | 3,177.96 | 0.0K |
| 11:20 | 3,178.03 | 3,178.03 | 3,176.52 | 3,176.52 | 0.0K |
| 11:25 | 3,175.94 | 3,175.94 | 3,175.19 | 3,175.86 | 0.0K |
| 11:30 | 3,176.33 | 3,177.23 | 3,176.33 | 3,176.82 | 0.0K |
| 11:35 | 3,176.81 | 3,177.07 | 3,176.18 | 3,176.34 | 0.0K |
| 11:40 | 3,176.06 | 3,176.70 | 3,176.06 | 3,176.38 | 0.0K |
| 11:45 | 3,176.39 | 3,176.86 | 3,176.19 | 3,176.60 | 0.0K |
| 11:50 | 3,176.76 | 3,177.27 | 3,176.60 | 3,177.02 | 0.0K |
| 11:55 | 3,176.79 | 3,176.79 | 3,176.40 | 3,176.52 | 0.0K |
| 12:00 | 3,176.58 | 3,177.06 | 3,176.15 | 3,176.99 | 0.0K |
| 12:05 | 3,176.94 | 3,176.94 | 3,175.81 | 3,175.81 | 0.0K |
| 12:10 | 3,175.72 | 3,176.06 | 3,175.67 | 3,175.86 | 0.0K |
| 12:15 | 3,175.81 | 3,175.81 | 3,175.38 | 3,175.41 | 0.0K |
| 12:20 | 3,175.43 | 3,175.43 | 3,174.11 | 3,174.28 | 0.0K |
| 12:25 | 3,174.21 | 3,175.32 | 3,174.21 | 3,175.23 | 0.0K |
| 12:30 | 3,175.18 | 3,176.10 | 3,175.18 | 3,176.10 | 0.0K |
| 12:35 | 3,176.12 | 3,176.71 | 3,175.95 | 3,176.14 | 0.0K |
| 12:40 | 3,176.02 | 3,176.63 | 3,176.00 | 3,176.00 | 0.0K |
| 12:45 | 3,175.86 | 3,176.57 | 3,175.86 | 3,176.08 | 0.0K |
| 12:50 | 3,176.29 | 3,176.70 | 3,176.18 | 3,176.28 | 0.0K |
| 12:55 | 3,176.33 | 3,176.62 | 3,176.27 | 3,176.31 | 0.0K |
| 13:00 | 3,176.53 | 3,177.49 | 3,176.31 | 3,176.97 | 0.0K |
| 13:05 | 3,177.11 | 3,177.11 | 3,175.41 | 3,175.58 | 0.0K |
| 13:10 | 3,175.41 | 3,175.82 | 3,175.34 | 3,175.82 | 0.0K |
| 13:15 | 3,175.77 | 3,176.23 | 3,175.69 | 3,176.23 | 0.0K |
| 13:20 | 3,176.19 | 3,176.73 | 3,175.99 | 3,175.99 | 0.0K |
| 13:25 | 3,176.29 | 3,176.42 | 3,176.13 | 3,176.13 | 0.0K |
| 13:30 | 3,176.13 | 3,176.40 | 3,175.72 | 3,176.40 | 0.0K |
| 13:35 | 3,176.44 | 3,176.44 | 3,175.87 | 3,176.11 | 0.0K |
| 13:40 | 3,176.28 | 3,176.98 | 3,176.10 | 3,176.98 | 0.0K |
| 13:45 | 3,177.06 | 3,177.12 | 3,176.61 | 3,176.61 | 0.0K |
| 13:50 | 3,176.61 | 3,176.90 | 3,176.37 | 3,176.38 | 0.0K |
| 13:55 | 3,176.14 | 3,176.21 | 3,175.25 | 3,175.61 | 0.0K |
| 14:00 | 3,175.64 | 3,175.83 | 3,175.48 | 3,175.54 | 0.0K |
| 14:05 | 3,175.55 | 3,175.80 | 3,175.38 | 3,175.67 | 0.0K |
| 14:10 | 3,175.71 | 3,175.87 | 3,175.49 | 3,175.87 | 0.0K |
| 14:15 | 3,175.90 | 3,176.61 | 3,175.80 | 3,176.60 | 0.0K |
| 14:20 | 3,176.68 | 3,176.70 | 3,175.61 | 3,175.69 | 0.0K |
| 14:25 | 3,175.68 | 3,175.75 | 3,174.92 | 3,174.97 | 0.0K |
| 14:30 | 3,174.49 | 3,174.85 | 3,174.27 | 3,174.69 | 0.0K |
| 14:35 | 3,174.72 | 3,174.77 | 3,174.40 | 3,174.60 | 0.0K |
| 14:40 | 3,174.26 | 3,175.16 | 3,174.19 | 3,174.91 | 0.0K |
| 14:45 | 3,175.16 | 3,175.52 | 3,175.09 | 3,175.52 | 0.0K |
| 14:50 | 3,175.56 | 3,175.66 | 3,175.10 | 3,175.18 | 0.0K |
| 14:55 | 3,175.39 | 3,175.39 | 3,174.51 | 3,174.67 | 0.0K |
| 15:00 | 3,174.52 | 3,174.99 | 3,174.31 | 3,174.77 | 0.0K |
| 15:05 | 3,174.90 | 3,175.06 | 3,173.93 | 3,173.94 | 0.0K |
| 15:10 | 3,173.06 | 3,174.51 | 3,173.06 | 3,174.18 | 0.0K |
| 15:15 | 3,174.11 | 3,175.07 | 3,174.11 | 3,174.67 | 0.0K |
| 15:20 | 3,174.89 | 3,175.07 | 3,173.94 | 3,174.15 | 0.0K |
| 15:25 | 3,173.94 | 3,174.54 | 3,173.94 | 3,174.54 | 0.0K |
| 15:30 | 3,137.97 | 3,157.05 | 3,122.96 | 3,157.05 | 0.0K |
| 15:35 | 3,154.36 | 3,162.44 | 3,153.96 | 3,161.73 | 0.0K |
| 15:40 | 3,173.56 | 3,180.24 | 3,173.56 | 3,180.24 | 0.0K |
| 15:45 | 3,185.14 | 3,189.20 | 3,183.40 | 3,189.20 | 0.0K |
| 15:50 | 3,189.73 | 3,199.02 | 3,189.73 | 3,199.02 | 0.0K |
| 15:55 | 3,201.72 | 3,202.58 | 3,198.16 | 3,198.93 | 0.0K |
| 16:00 | 3,199.55 | 3,209.25 | 3,199.55 | 3,209.25 | 0.0K |
| 16:05 | 3,209.65 | 3,214.77 | 3,206.47 | 3,214.77 | 0.0K |
| 16:10 | 3,212.44 | 3,217.29 | 3,212.44 | 3,213.66 | 0.0K |
| 16:15 | 3,214.38 | 3,214.58 | 3,210.76 | 3,211.38 | 0.0K |
| 16:20 | 3,211.87 | 3,211.92 | 3,207.57 | 3,209.41 | 0.0K |
| 16:25 | 3,210.39 | 3,219.26 | 3,210.39 | 3,217.52 | 0.0K |
| 16:30 | 3,217.70 | 3,222.97 | 3,217.10 | 3,222.84 | 0.0K |
| 16:35 | 3,221.92 | 3,222.50 | 3,215.65 | 3,216.91 | 0.0K |
| 16:40 | 3,220.18 | 3,226.40 | 3,219.86 | 3,226.40 | 0.0K |
| 16:45 | 3,226.72 | 3,233.92 | 3,226.60 | 3,233.92 | 0.0K |
| 16:50 | 3,234.01 | 3,236.81 | 3,229.06 | 3,229.06 | 0.0K |
| 16:55 | 3,229.80 | 3,229.80 | 3,225.22 | 3,225.72 | 0.0K |
| 17:00 | 3,225.72 | 3,228.74 | 3,225.72 | 3,228.52 | 0.0K |
| 17:05 | 3,229.51 | 3,229.51 | 3,224.52 | 3,226.77 | 0.0K |
| 17:10 | 3,230.96 | 3,231.12 | 3,229.65 | 3,231.00 | 0.0K |
| 17:15 | 3,230.89 | 3,232.55 | 3,230.50 | 3,230.87 | 0.0K |
| 17:20 | 3,231.16 | 3,231.16 | 3,226.58 | 3,227.11 | 0.0K |
| 17:25 | 3,224.93 | 3,225.15 | 3,219.93 | 3,219.93 | 0.0K |
| 17:30 | 3,220.02 | 3,228.03 | 3,219.69 | 3,228.03 | 0.0K |
| 17:35 | 3,229.08 | 3,229.74 | 3,221.60 | 3,221.71 | 0.0K |
| 17:40 | 3,220.97 | 3,220.97 | 3,215.75 | 3,217.29 | 0.0K |
| 17:45 | 3,217.20 | 3,217.20 | 3,207.93 | 3,207.93 | 0.0K |
| 17:50 | 3,207.77 | 3,208.67 | 3,207.05 | 3,208.60 | 0.0K |
| 17:55 | 3,207.93 | 3,208.58 | 3,203.78 | 3,203.78 | 0.0K |
| 18:00 | 3,202.70 | 3,206.61 | 3,201.45 | 3,204.13 | 0.0K |
| 18:05 | 3,204.69 | 3,205.20 | 3,203.46 | 3,203.49 | 0.0K |
| 18:10 | 3,200.26 | 3,201.75 | 3,196.56 | 3,201.75 | 0.0K |
| 18:15 | 3,201.81 | 3,204.57 | 3,201.74 | 3,204.38 | 0.0K |
| 18:20 | 3,204.60 | 3,209.07 | 3,204.60 | 3,208.71 | 0.0K |
| 18:25 | 3,207.37 | 3,207.46 | 3,201.89 | 3,201.89 | 0.0K |
| 18:30 | 3,201.85 | 3,206.38 | 3,201.36 | 3,206.38 | 0.0K |
| 18:35 | 3,206.38 | 3,207.19 | 3,206.19 | 3,207.19 | 0.0K |
| 18:40 | 3,209.67 | 3,210.27 | 3,209.22 | 3,210.14 | 0.0K |
| 18:45 | 3,210.20 | 3,211.58 | 3,210.04 | 3,210.98 | 0.0K |
| 18:50 | 3,210.58 | 3,210.58 | 3,207.90 | 3,209.56 | 0.0K |
| 18:55 | 3,210.07 | 3,210.08 | 3,206.25 | 3,206.25 | 0.0K |
| 19:00 | 3,207.47 | 3,219.46 | 3,207.47 | 3,210.72 | 0.0K |
| 19:05 | 3,210.01 | 3,210.65 | 3,208.92 | 3,209.14 | 0.0K |
| 19:10 | 3,211.58 | 3,214.03 | 3,211.19 | 3,213.60 | 0.0K |
| 19:15 | 3,213.55 | 3,213.96 | 3,211.93 | 3,213.80 | 0.0K |
| 19:20 | 3,214.02 | 3,216.06 | 3,213.71 | 3,215.90 | 0.0K |
| 19:25 | 3,215.68 | 3,215.88 | 3,214.29 | 3,215.21 | 0.0K |
| 19:30 | 3,215.41 | 3,219.42 | 3,213.97 | 3,219.42 | 0.0K |
| 19:35 | 3,219.82 | 3,223.19 | 3,219.81 | 3,222.71 | 0.0K |
| 19:40 | 3,221.76 | 3,221.77 | 3,219.58 | 3,219.58 | 0.0K |
| 19:45 | 3,219.38 | 3,221.13 | 3,218.96 | 3,220.64 | 0.0K |
| 19:50 | 3,220.53 | 3,224.31 | 3,220.53 | 3,223.25 | 0.0K |
| 19:55 | 3,222.89 | 3,223.63 | 3,221.96 | 3,223.52 | 0.0K |
| 20:00 | 3,223.39 | 3,225.02 | 3,223.39 | 3,224.98 | 0.0K |
| 20:05 | 3,224.95 | 3,226.15 | 3,223.84 | 3,225.75 | 0.0K |
| 20:10 | 3,225.41 | 3,225.58 | 3,224.91 | 3,225.58 | 0.0K |
| 20:15 | 3,225.60 | 3,226.41 | 3,224.55 | 3,224.55 | 0.0K |
| 20:20 | 3,225.02 | 3,226.23 | 3,224.83 | 3,225.48 | 0.0K |
| 20:25 | 3,226.01 | 3,228.12 | 3,226.01 | 3,227.16 | 0.0K |
| 20:30 | 3,227.32 | 3,230.36 | 3,227.20 | 3,228.28 | 0.0K |
| 20:35 | 3,228.30 | 3,228.30 | 3,224.51 | 3,225.06 | 0.0K |
| 20:40 | 3,225.58 | 3,226.72 | 3,225.44 | 3,226.58 | 0.0K |
| 20:45 | 3,226.61 | 3,227.48 | 3,225.64 | 3,227.22 | 0.0K |
| 20:50 | 3,227.39 | 3,228.93 | 3,226.28 | 3,228.93 | 0.0K |
| 20:55 | 3,230.94 | 3,232.70 | 3,230.93 | 3,231.44 | 0.0K |
| 21:00 | 3,230.52 | 3,231.49 | 3,230.22 | 3,230.22 | 0.0K |
| 21:05 | 3,230.18 | 3,233.30 | 3,230.18 | 3,233.30 | 0.0K |
| 21:10 | 3,231.91 | 3,233.36 | 3,231.31 | 3,233.36 | 0.0K |
| 21:15 | 3,233.02 | 3,233.65 | 3,231.56 | 3,233.64 | 0.0K |
| 21:20 | 3,233.44 | 3,233.59 | 3,232.61 | 3,233.24 | 0.0K |
| 21:25 | 3,231.72 | 3,232.62 | 3,231.72 | 3,232.48 | 0.0K |
| 21:30 | 3,232.44 | 3,232.87 | 3,230.40 | 3,230.82 | 0.0K |
| 21:35 | 3,231.59 | 3,234.77 | 3,231.57 | 3,234.66 | 0.0K |
| 21:40 | 3,235.44 | 3,235.80 | 3,233.22 | 3,233.22 | 0.0K |
| 21:45 | 3,233.61 | 3,233.87 | 3,229.85 | 3,230.04 | 0.0K |
| 21:50 | 3,228.44 | 3,228.44 | 3,225.22 | 3,226.94 | 0.0K |
| 21:55 | 3,225.08 | 3,225.31 | 3,223.76 | 3,224.14 | 0.0K |
| 22:00 | 3,224.27 | 3,224.27 | 3,223.77 | 3,223.80 | 0.0K |
| 22:05 | 3,223.83 | 3,223.85 | 3,223.70 | 3,223.83 | 0.0K |
| 22:10 | 3,223.81 | 3,223.93 | 3,223.81 | 3,223.90 | 0.0K |
| 22:15 | 3,223.90 | 3,223.91 | 3,223.73 | 3,223.74 | 0.0K |
| 22:20 | 3,223.75 | 3,223.75 | 3,223.38 | 3,223.38 | 0.0K |
| 22:25 | 3,223.19 | 3,223.23 | 3,223.02 | 3,223.19 | 0.0K |
| 22:30 | 3,223.29 | 3,223.50 | 3,223.23 | 3,223.50 | 0.0K |
| 22:35 | 3,223.38 | 3,223.46 | 3,223.23 | 3,223.44 | 0.0K |
| 22:40 | 3,223.35 | 3,223.51 | 3,223.29 | 3,223.29 | 0.0K |
| 22:45 | 3,223.30 | 3,224.27 | 3,223.12 | 3,224.27 | 0.0K |