Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,983.49 2,983.79 2,983.00 2,983.16 0.0K
01:05 2,983.21 2,983.36 2,983.13 2,983.22 0.0K
01:10 2,983.15 2,983.17 2,982.80 2,982.88 0.0K
01:15 2,982.76 2,982.76 2,982.47 2,982.51 0.0K
01:20 2,982.54 2,982.84 2,982.51 2,982.51 0.0K
01:25 2,982.43 2,983.14 2,982.43 2,983.14 0.0K
01:30 2,983.26 2,983.26 2,982.86 2,983.16 0.0K
01:35 2,983.07 2,983.31 2,982.90 2,983.01 0.0K
01:40 2,983.19 2,983.20 2,982.13 2,982.16 0.0K
01:45 2,982.31 2,982.40 2,982.18 2,982.40 0.0K
01:50 2,982.41 2,982.80 2,982.30 2,982.79 0.0K
01:55 2,982.73 2,982.96 2,982.60 2,982.73 0.0K
02:00 2,982.80 2,985.16 2,982.76 2,984.71 0.0K
02:05 2,984.48 2,985.42 2,984.36 2,984.67 0.0K
02:10 2,985.06 2,985.75 2,984.66 2,985.17 0.0K
02:15 2,984.85 2,985.59 2,983.61 2,984.27 0.0K
02:20 2,985.00 2,985.78 2,984.79 2,985.51 0.0K
02:25 2,983.97 2,984.77 2,983.97 2,984.19 0.0K
02:30 2,984.29 2,986.41 2,984.20 2,986.40 0.0K
02:35 2,986.77 2,988.02 2,986.71 2,987.91 0.0K
02:40 2,987.95 2,989.59 2,987.13 2,987.13 0.0K
02:45 2,987.12 2,987.94 2,986.87 2,987.13 0.0K
02:50 2,986.83 2,987.04 2,986.15 2,986.53 0.0K
02:55 2,986.40 2,988.20 2,986.40 2,987.56 0.0K
03:00 2,987.38 2,988.01 2,987.12 2,987.71 0.0K
03:05 2,987.54 2,987.95 2,987.13 2,987.78 0.0K
03:10 2,988.12 2,988.55 2,987.64 2,988.47 0.0K
03:15 2,988.77 2,990.05 2,988.45 2,989.59 0.0K
03:20 2,989.18 2,990.69 2,989.18 2,990.63 0.0K
03:25 2,991.29 2,991.33 2,990.40 2,991.29 0.0K
03:30 2,991.26 2,992.63 2,991.26 2,991.98 0.0K
03:35 2,992.28 2,992.51 2,990.94 2,991.00 0.0K
03:40 2,990.97 2,992.28 2,990.65 2,990.65 0.0K
03:45 2,990.65 2,991.11 2,990.09 2,991.11 0.0K
03:50 2,990.70 2,990.88 2,989.31 2,989.49 0.0K
03:55 2,990.06 2,990.06 2,989.43 2,989.49 0.0K
04:00 2,989.81 2,990.24 2,989.14 2,989.20 0.0K
04:05 2,988.93 2,989.43 2,988.79 2,989.31 0.0K
04:10 2,989.66 2,990.11 2,989.15 2,989.78 0.0K
04:15 2,990.15 2,990.65 2,989.55 2,990.50 0.0K
04:20 2,990.61 2,991.48 2,990.47 2,990.88 0.0K
04:25 2,991.10 2,991.38 2,991.04 2,991.38 0.0K
04:30 2,991.40 2,991.99 2,991.05 2,991.71 0.0K
04:35 2,991.67 2,992.03 2,991.21 2,991.39 0.0K
04:40 2,991.68 2,992.25 2,991.62 2,992.15 0.0K
04:45 2,991.81 2,992.17 2,991.31 2,991.31 0.0K
04:50 2,991.37 2,991.88 2,991.10 2,991.22 0.0K
04:55 2,991.02 2,991.66 2,990.85 2,991.55 0.0K
05:00 2,991.29 2,991.38 2,990.65 2,990.71 0.0K
05:05 2,990.96 2,991.23 2,990.16 2,990.93 0.0K
05:10 2,990.74 2,991.09 2,990.36 2,990.47 0.0K
05:15 2,990.83 2,991.13 2,990.58 2,990.60 0.0K
05:20 2,990.93 2,991.81 2,990.56 2,991.54 0.0K
05:25 2,991.65 2,991.65 2,990.55 2,990.82 0.0K
05:30 2,990.58 2,990.87 2,990.14 2,990.41 0.0K
05:35 2,990.33 2,990.51 2,989.61 2,990.23 0.0K
05:40 2,989.81 2,990.87 2,989.76 2,990.32 0.0K
05:45 2,990.60 2,991.11 2,990.28 2,990.60 0.0K
05:50 2,991.04 2,991.87 2,990.60 2,991.32 0.0K
05:55 2,990.93 2,991.13 2,990.75 2,991.00 0.0K
06:00 2,991.16 2,991.59 2,990.78 2,991.57 0.0K
06:05 2,991.61 2,991.68 2,991.21 2,991.30 0.0K
06:10 2,991.26 2,992.13 2,991.19 2,991.36 0.0K
06:15 2,991.33 2,991.33 2,989.81 2,990.16 0.0K
06:20 2,990.21 2,990.76 2,989.97 2,990.30 0.0K
06:25 2,990.15 2,990.43 2,989.83 2,989.83 0.0K
06:30 2,989.82 2,990.35 2,989.59 2,990.03 0.0K
06:35 2,990.14 2,990.49 2,989.89 2,989.89 0.0K
06:40 2,990.43 2,991.31 2,990.43 2,991.11 0.0K
06:45 2,991.26 2,991.58 2,990.75 2,990.94 0.0K
06:50 2,991.16 2,991.58 2,990.81 2,991.17 0.0K
06:55 2,991.20 2,991.20 2,990.41 2,990.41 0.0K
07:00 2,990.29 2,990.38 2,989.52 2,989.73 0.0K
07:05 2,989.69 2,989.81 2,988.97 2,989.24 0.0K
07:10 2,989.53 2,989.53 2,988.42 2,988.79 0.0K
07:15 2,988.82 2,989.11 2,988.70 2,989.11 0.0K
07:20 2,989.04 2,989.93 2,988.96 2,989.55 0.0K
07:25 2,990.06 2,990.34 2,989.85 2,990.34 0.0K
07:30 2,990.34 2,990.74 2,990.07 2,990.48 0.0K
07:35 2,990.83 2,991.07 2,990.14 2,990.39 0.0K
07:40 2,990.21 2,990.21 2,988.93 2,988.93 0.0K
07:45 2,988.84 2,989.81 2,988.84 2,989.37 0.0K
07:50 2,989.04 2,989.57 2,988.89 2,989.46 0.0K
07:55 2,989.59 2,989.99 2,988.97 2,989.80 0.0K
08:00 2,990.08 2,990.10 2,989.67 2,989.77 0.0K
08:05 2,989.75 2,990.02 2,989.31 2,989.36 0.0K
08:10 2,990.79 2,991.24 2,990.72 2,991.03 0.0K
08:15 2,991.07 2,991.07 2,990.74 2,990.98 0.0K
08:20 2,991.05 2,991.43 2,991.03 2,991.09 0.0K
08:25 2,991.05 2,991.17 2,990.88 2,991.11 0.0K
08:30 2,991.20 2,991.20 2,990.89 2,991.01 0.0K
08:35 2,990.89 2,991.13 2,990.43 2,990.50 0.0K
08:40 2,990.07 2,990.69 2,989.95 2,990.66 0.0K
08:45 2,990.60 2,991.35 2,990.54 2,991.31 0.0K
08:50 2,991.29 2,991.75 2,991.29 2,991.65 0.0K
08:55 2,991.14 2,991.37 2,991.14 2,991.27 0.0K
09:00 2,991.25 2,996.53 2,991.25 2,996.52 0.0K
09:05 2,996.52 3,002.64 2,996.52 3,002.64 0.0K
09:10 3,002.79 3,002.79 2,999.50 2,999.82 0.0K
09:15 3,000.98 3,001.27 2,999.04 2,999.29 0.0K
09:20 2,999.63 3,001.58 2,998.99 3,001.58 0.0K
09:25 3,002.97 3,003.16 3,000.89 3,000.89 0.0K
09:30 3,000.82 3,003.70 3,000.82 3,003.70 0.0K
09:35 3,003.88 3,005.49 3,003.59 3,005.35 0.0K
09:40 3,005.43 3,006.03 3,005.21 3,005.68 0.0K
09:45 3,005.48 3,005.57 3,003.64 3,003.64 0.0K
09:50 3,003.92 3,006.15 3,003.92 3,006.15 0.0K
09:55 3,005.54 3,006.41 3,005.32 3,006.32 0.0K
10:00 3,005.32 3,005.32 3,000.44 3,000.44 0.0K
10:05 3,000.49 3,003.72 3,000.49 3,003.72 0.0K
10:10 3,003.80 3,005.43 3,003.31 3,005.43 0.0K
10:15 3,005.13 3,005.21 3,002.68 3,002.95 0.0K
10:20 3,002.63 3,003.22 3,001.57 3,003.18 0.0K
10:25 3,003.18 3,004.62 3,003.18 3,004.37 0.0K
10:30 3,004.23 3,004.81 3,003.83 3,003.83 0.0K
10:35 3,003.49 3,006.77 3,003.48 3,006.27 0.0K
10:40 3,005.68 3,007.71 3,005.29 3,007.71 0.0K
10:45 3,007.52 3,008.29 3,006.81 3,007.61 0.0K
10:50 3,007.90 3,008.25 3,007.27 3,007.72 0.0K
10:55 3,007.53 3,008.16 3,007.02 3,007.51 0.0K
11:00 3,007.36 3,008.58 3,007.18 3,008.42 0.0K
11:05 3,008.44 3,008.53 3,007.30 3,007.30 0.0K
11:10 3,007.40 3,008.67 3,007.40 3,007.72 0.0K
11:15 3,007.88 3,007.88 3,006.85 3,006.93 0.0K
11:20 3,007.20 3,007.81 3,005.94 3,006.44 0.0K
11:25 3,007.12 3,007.14 3,006.70 3,006.92 0.0K
11:30 3,006.60 3,007.97 3,006.32 3,007.97 0.0K
11:35 3,008.08 3,009.46 3,008.02 3,009.30 0.0K
11:40 3,008.98 3,009.17 3,008.70 3,008.79 0.0K
11:45 3,008.38 3,009.51 3,008.35 3,009.26 0.0K
11:50 3,009.22 3,009.22 3,007.92 3,008.18 0.0K
11:55 3,009.39 3,009.92 3,008.88 3,009.35 0.0K
12:00 3,009.15 3,009.15 3,007.98 3,007.98 0.0K
12:05 3,008.31 3,009.22 3,008.31 3,009.22 0.0K
12:10 3,009.62 3,011.31 3,009.62 3,011.29 0.0K
12:15 3,011.26 3,011.87 3,011.26 3,011.71 0.0K
12:20 3,011.88 3,012.84 3,011.88 3,012.01 0.0K
12:25 3,011.58 3,011.71 3,010.44 3,010.44 0.0K
12:30 3,010.23 3,010.87 3,010.06 3,010.08 0.0K
12:35 3,010.01 3,010.19 3,009.20 3,009.52 0.0K
12:40 3,008.94 3,009.16 3,007.95 3,008.15 0.0K
12:45 3,008.19 3,008.74 3,008.10 3,008.71 0.0K
12:50 3,008.56 3,009.94 3,008.39 3,009.94 0.0K
12:55 3,010.14 3,011.55 3,010.14 3,011.55 0.0K
13:00 3,011.52 3,012.08 3,011.38 3,011.87 0.0K
13:05 3,011.96 3,013.64 3,011.70 3,013.49 0.0K
13:10 3,013.59 3,013.59 3,012.67 3,012.67 0.0K
13:15 3,012.25 3,012.39 3,010.95 3,011.75 0.0K
13:20 3,011.92 3,012.66 3,011.79 3,012.20 0.0K
13:25 3,012.24 3,012.34 3,011.79 3,011.81 0.0K
13:30 3,011.42 3,011.79 3,011.02 3,011.14 0.0K
13:35 3,011.13 3,011.63 3,011.00 3,011.00 0.0K
13:40 3,011.38 3,011.63 3,011.17 3,011.50 0.0K
13:45 3,011.42 3,012.69 3,011.42 3,012.69 0.0K
13:50 3,012.54 3,013.21 3,011.97 3,013.21 0.0K
13:55 3,013.15 3,013.73 3,013.15 3,013.53 0.0K
14:00 3,013.59 3,014.82 3,013.17 3,014.82 0.0K
14:05 3,014.58 3,014.58 3,013.49 3,013.51 0.0K
14:10 3,013.97 3,014.68 3,013.97 3,014.52 0.0K
14:15 3,014.51 3,015.09 3,014.51 3,015.09 0.0K
14:20 3,015.46 3,015.68 3,014.67 3,014.76 0.0K
14:25 3,013.79 3,014.09 3,013.06 3,013.22 0.0K
14:30 3,013.93 3,015.29 3,013.64 3,015.19 0.0K
14:35 3,015.49 3,015.54 3,014.58 3,015.02 0.0K
14:40 3,015.16 3,015.60 3,014.86 3,015.60 0.0K
14:45 3,015.62 3,016.13 3,014.74 3,016.13 0.0K
14:50 3,016.03 3,016.97 3,016.03 3,016.31 0.0K
14:55 3,015.71 3,017.03 3,015.67 3,016.81 0.0K
15:00 3,016.85 3,016.85 3,015.28 3,016.14 0.0K
15:05 3,016.13 3,016.47 3,015.54 3,015.54 0.0K
15:10 3,015.61 3,016.04 3,014.81 3,016.04 0.0K
15:15 3,015.97 3,016.62 3,015.23 3,015.23 0.0K
15:20 3,014.99 3,015.36 3,014.43 3,014.93 0.0K
15:25 3,014.53 3,015.18 3,014.51 3,014.86 0.0K
15:30 3,136.66 3,141.31 3,136.66 3,141.31 0.0K
15:35 3,143.30 3,150.15 3,141.21 3,141.23 0.0K
15:40 3,136.99 3,155.20 3,136.99 3,155.20 0.0K
15:45 3,154.17 3,155.12 3,140.93 3,141.60 0.0K
15:50 3,138.91 3,138.91 3,129.44 3,132.70 0.0K
15:55 3,130.53 3,139.25 3,130.20 3,135.73 0.0K
16:00 3,134.09 3,146.12 3,131.07 3,146.12 0.0K
16:05 3,147.08 3,158.25 3,144.16 3,146.91 0.0K
16:10 3,146.20 3,148.24 3,139.59 3,146.29 0.0K
16:15 3,145.61 3,145.61 3,135.62 3,137.48 0.0K
16:20 3,137.56 3,138.64 3,123.10 3,126.31 0.0K
16:25 3,121.78 3,121.78 3,113.51 3,115.09 0.0K
16:30 3,114.81 3,123.80 3,114.57 3,123.52 0.0K
16:35 3,123.51 3,123.51 3,109.84 3,113.00 0.0K
16:40 3,117.74 3,128.75 3,117.74 3,128.75 0.0K
16:45 3,130.56 3,135.22 3,126.08 3,126.86 0.0K
16:50 3,125.85 3,125.85 3,112.13 3,115.57 0.0K
16:55 3,116.70 3,119.30 3,116.70 3,119.04 0.0K
17:00 3,123.82 3,138.18 3,123.82 3,126.48 0.0K
17:05 3,125.91 3,125.91 3,122.35 3,125.73 0.0K
17:10 3,124.24 3,127.49 3,122.09 3,122.09 0.0K
17:15 3,121.56 3,126.47 3,120.68 3,126.47 0.0K
17:20 3,126.91 3,128.46 3,124.30 3,125.94 0.0K
17:25 3,129.45 3,129.77 3,126.38 3,128.97 0.0K
17:30 3,128.65 3,137.47 3,128.65 3,136.89 0.0K
17:35 3,137.05 3,140.85 3,133.95 3,140.80 0.0K
17:40 3,139.65 3,149.07 3,139.34 3,149.07 0.0K
17:45 3,149.59 3,151.04 3,147.50 3,149.71 0.0K
17:50 3,149.20 3,149.20 3,145.06 3,145.54 0.0K
17:55 3,145.81 3,147.73 3,145.81 3,147.73 0.0K
18:00 3,147.60 3,148.11 3,145.95 3,148.11 0.0K
18:05 3,149.45 3,152.62 3,149.45 3,152.02 0.0K
18:10 3,155.31 3,155.70 3,154.39 3,154.45 0.0K
18:15 3,155.63 3,156.24 3,151.47 3,151.47 0.0K
18:20 3,150.81 3,154.42 3,150.65 3,151.21 0.0K
18:25 3,148.24 3,148.58 3,146.40 3,146.53 0.0K
18:30 3,147.46 3,153.63 3,147.46 3,153.57 0.0K
18:35 3,154.63 3,158.27 3,154.09 3,157.87 0.0K
18:40 3,156.35 3,159.36 3,156.35 3,158.91 0.0K
18:45 3,159.18 3,160.18 3,158.24 3,158.24 0.0K
18:50 3,157.88 3,157.88 3,149.81 3,149.91 0.0K
18:55 3,148.71 3,148.71 3,144.93 3,147.37 0.0K
19:00 3,149.08 3,156.34 3,149.02 3,156.34 0.0K
19:05 3,156.94 3,158.72 3,155.94 3,156.31 0.0K
19:10 3,157.10 3,157.10 3,151.93 3,152.22 0.0K
19:15 3,152.50 3,155.70 3,149.01 3,149.01 0.0K
19:20 3,148.89 3,151.40 3,145.74 3,149.63 0.0K
19:25 3,150.13 3,150.28 3,145.98 3,146.77 0.0K
19:30 3,146.91 3,148.21 3,145.05 3,147.80 0.0K
19:35 3,147.91 3,159.35 3,147.91 3,159.35 0.0K
19:40 3,160.72 3,168.74 3,160.38 3,168.22 0.0K
19:45 3,168.92 3,168.92 3,164.20 3,167.55 0.0K
19:50 3,167.10 3,174.28 3,167.10 3,174.16 0.0K
19:55 3,176.06 3,176.12 3,174.36 3,176.05 0.0K
20:00 3,176.11 3,180.13 3,174.75 3,180.00 0.0K
20:05 3,179.75 3,180.12 3,177.84 3,177.92 0.0K
20:10 3,179.14 3,181.49 3,179.14 3,179.93 0.0K
20:15 3,180.41 3,180.90 3,174.33 3,174.94 0.0K
20:20 3,175.15 3,177.95 3,173.86 3,177.79 0.0K
20:25 3,177.36 3,179.44 3,175.60 3,179.44 0.0K
20:30 3,179.17 3,179.17 3,177.45 3,177.47 0.0K
20:35 3,177.51 3,179.54 3,176.64 3,177.39 0.0K
20:40 3,177.80 3,177.92 3,176.48 3,176.93 0.0K
20:45 3,176.82 3,180.19 3,176.82 3,180.19 0.0K
20:50 3,180.53 3,180.99 3,175.82 3,179.00 0.0K
20:55 3,179.64 3,180.13 3,174.56 3,174.76 0.0K
21:00 3,174.62 3,179.93 3,173.56 3,179.60 0.0K
21:05 3,179.51 3,181.68 3,177.63 3,181.15 0.0K
21:10 3,181.02 3,182.79 3,180.48 3,182.79 0.0K
21:15 3,181.65 3,181.65 3,176.93 3,179.34 0.0K
21:20 3,178.60 3,179.32 3,177.26 3,178.18 0.0K
21:25 3,177.91 3,177.91 3,170.79 3,171.83 0.0K
21:30 3,171.46 3,172.10 3,168.85 3,169.87 0.0K
21:35 3,168.75 3,168.75 3,164.60 3,165.87 0.0K
21:40 3,168.41 3,170.47 3,168.38 3,168.92 0.0K
21:45 3,169.14 3,169.70 3,166.64 3,169.70 0.0K
21:50 3,168.99 3,171.38 3,167.28 3,167.97 0.0K
21:55 3,167.52 3,167.52 3,159.79 3,162.56 0.0K
22:00 3,165.24 3,165.44 3,165.21 3,165.44 0.0K
22:05 3,165.46 3,165.99 3,165.38 3,165.59 0.0K
22:10 3,165.71 3,165.73 3,165.54 3,165.67 0.0K
22:15 3,165.62 3,165.69 3,165.41 3,165.41 0.0K
22:20 3,165.33 3,165.35 3,164.95 3,165.09 0.0K
22:25 3,165.20 3,165.20 3,164.92 3,164.94 0.0K
22:30 3,165.04 3,165.18 3,164.94 3,165.10 0.0K
22:35 3,165.10 3,165.30 3,164.97 3,165.28 0.0K
22:40 3,165.26 3,165.32 3,165.12 3,165.20 0.0K
22:45 3,165.22 3,165.75 3,162.01 3,162.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar