Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,851.01 2,851.03 2,850.24 2,850.60 0.0K
01:05 2,850.46 2,850.70 2,850.09 2,850.42 0.0K
01:10 2,850.46 2,850.77 2,850.44 2,850.44 0.0K
01:15 2,850.60 2,850.72 2,849.95 2,850.03 0.0K
01:20 2,849.99 2,850.05 2,849.55 2,849.78 0.0K
01:25 2,849.70 2,849.89 2,849.66 2,849.70 0.0K
01:30 2,849.76 2,850.02 2,849.66 2,849.77 0.0K
01:35 2,849.74 2,849.81 2,849.55 2,849.64 0.0K
01:40 2,849.57 2,849.86 2,849.57 2,849.86 0.0K
01:45 2,849.73 2,849.91 2,849.65 2,849.91 0.0K
01:50 2,849.86 2,849.89 2,849.60 2,849.76 0.0K
01:55 2,849.86 2,849.87 2,849.51 2,849.64 0.0K
02:00 2,849.61 2,858.42 2,849.61 2,858.27 0.0K
02:05 2,857.66 2,858.68 2,856.76 2,857.18 0.0K
02:10 2,857.74 2,858.86 2,857.61 2,858.14 0.0K
02:15 2,858.13 2,858.68 2,857.17 2,858.15 0.0K
02:20 2,858.36 2,858.59 2,857.06 2,857.06 0.0K
02:25 2,856.44 2,857.75 2,855.90 2,857.21 0.0K
02:30 2,857.24 2,858.33 2,857.10 2,858.33 0.0K
02:35 2,857.76 2,857.76 2,857.05 2,857.48 0.0K
02:40 2,857.05 2,857.90 2,856.96 2,857.90 0.0K
02:45 2,857.85 2,858.01 2,857.02 2,857.10 0.0K
02:50 2,857.11 2,858.18 2,857.11 2,857.95 0.0K
02:55 2,857.87 2,858.23 2,857.36 2,857.79 0.0K
03:00 2,857.97 2,858.29 2,857.51 2,857.67 0.0K
03:05 2,857.56 2,857.89 2,857.10 2,857.62 0.0K
03:10 2,857.86 2,857.86 2,857.04 2,857.35 0.0K
03:15 2,857.45 2,857.89 2,857.38 2,857.55 0.0K
03:20 2,857.56 2,858.29 2,857.36 2,858.08 0.0K
03:25 2,857.82 2,858.09 2,857.52 2,857.86 0.0K
03:30 2,858.00 2,858.00 2,857.53 2,857.53 0.0K
03:35 2,857.49 2,857.59 2,856.75 2,856.91 0.0K
03:40 2,856.91 2,857.54 2,856.87 2,857.29 0.0K
03:45 2,857.13 2,857.37 2,856.85 2,857.36 0.0K
03:50 2,857.31 2,857.62 2,857.13 2,857.54 0.0K
03:55 2,858.00 2,858.32 2,857.88 2,858.13 0.0K
04:00 2,858.35 2,858.60 2,858.14 2,858.59 0.0K
04:05 2,858.48 2,858.56 2,858.03 2,858.09 0.0K
04:10 2,858.55 2,858.84 2,858.43 2,858.80 0.0K
04:15 2,858.73 2,859.92 2,858.73 2,859.71 0.0K
04:20 2,860.04 2,860.26 2,859.76 2,860.22 0.0K
04:25 2,860.06 2,860.40 2,859.71 2,860.40 0.0K
04:30 2,860.37 2,860.38 2,859.76 2,859.85 0.0K
04:35 2,859.57 2,860.37 2,859.57 2,860.18 0.0K
04:40 2,860.31 2,860.31 2,859.60 2,859.77 0.0K
04:45 2,859.63 2,860.09 2,859.61 2,860.09 0.0K
04:50 2,860.14 2,860.30 2,859.88 2,859.93 0.0K
04:55 2,860.20 2,860.70 2,860.11 2,860.61 0.0K
05:00 2,860.46 2,861.24 2,860.20 2,860.93 0.0K
05:05 2,860.93 2,861.79 2,860.93 2,861.62 0.0K
05:10 2,861.98 2,862.46 2,861.80 2,862.46 0.0K
05:15 2,862.76 2,862.84 2,862.09 2,862.36 0.0K
05:20 2,862.02 2,862.88 2,862.02 2,862.48 0.0K
05:25 2,862.46 2,862.54 2,862.01 2,862.09 0.0K
05:30 2,862.11 2,862.56 2,861.98 2,862.34 0.0K
05:35 2,862.48 2,863.05 2,862.11 2,863.05 0.0K
05:40 2,862.23 2,862.36 2,862.06 2,862.21 0.0K
05:45 2,862.33 2,863.14 2,862.33 2,862.54 0.0K
05:50 2,862.56 2,862.56 2,862.02 2,862.09 0.0K
05:55 2,862.40 2,862.69 2,862.37 2,862.48 0.0K
06:00 2,862.56 2,862.66 2,861.86 2,861.86 0.0K
06:05 2,861.85 2,862.45 2,861.85 2,862.45 0.0K
06:10 2,862.30 2,863.13 2,862.18 2,863.13 0.0K
06:15 2,863.41 2,863.81 2,862.71 2,862.71 0.0K
06:20 2,862.78 2,863.16 2,862.74 2,862.80 0.0K
06:25 2,862.57 2,862.78 2,862.38 2,862.38 0.0K
06:30 2,862.25 2,862.76 2,862.25 2,862.71 0.0K
06:35 2,862.70 2,863.32 2,862.37 2,863.23 0.0K
06:40 2,863.24 2,863.26 2,862.96 2,863.23 0.0K
06:45 2,863.22 2,863.44 2,863.01 2,863.16 0.0K
06:50 2,863.14 2,863.32 2,862.99 2,863.18 0.0K
06:55 2,863.27 2,863.41 2,863.09 2,863.38 0.0K
07:00 2,863.02 2,863.69 2,862.86 2,863.49 0.0K
07:05 2,863.38 2,863.63 2,863.24 2,863.45 0.0K
07:10 2,863.58 2,863.61 2,863.24 2,863.61 0.0K
07:15 2,863.41 2,863.65 2,863.00 2,863.20 0.0K
07:20 2,863.21 2,863.28 2,862.89 2,863.14 0.0K
07:25 2,863.15 2,863.43 2,863.05 2,863.19 0.0K
07:30 2,863.27 2,863.92 2,863.12 2,863.48 0.0K
07:35 2,863.53 2,863.79 2,863.21 2,863.79 0.0K
07:40 2,863.70 2,863.94 2,863.33 2,863.49 0.0K
07:45 2,863.53 2,864.18 2,863.53 2,863.61 0.0K
07:50 2,863.90 2,864.09 2,863.36 2,863.36 0.0K
07:55 2,863.78 2,864.08 2,863.48 2,863.70 0.0K
08:00 2,864.03 2,864.16 2,863.78 2,863.79 0.0K
08:05 2,863.73 2,863.76 2,863.44 2,863.49 0.0K
08:10 2,865.12 2,865.18 2,864.89 2,865.10 0.0K
08:15 2,865.09 2,866.05 2,865.09 2,865.85 0.0K
08:20 2,865.87 2,866.13 2,865.78 2,866.05 0.0K
08:25 2,866.08 2,866.26 2,865.76 2,865.94 0.0K
08:30 2,866.08 2,866.40 2,865.65 2,865.65 0.0K
08:35 2,865.59 2,865.63 2,864.92 2,864.92 0.0K
08:40 2,865.10 2,865.45 2,865.05 2,865.05 0.0K
08:45 2,864.89 2,865.23 2,864.83 2,864.91 0.0K
08:50 2,864.89 2,865.35 2,864.89 2,865.01 0.0K
08:55 2,865.31 2,865.61 2,865.25 2,865.61 0.0K
09:00 2,865.68 2,884.85 2,865.68 2,884.42 0.0K
09:05 2,885.52 2,889.72 2,885.25 2,887.69 0.0K
09:10 2,886.00 2,889.02 2,885.84 2,889.02 0.0K
09:15 2,888.81 2,888.94 2,886.60 2,887.46 0.0K
09:20 2,887.47 2,887.68 2,886.21 2,886.63 0.0K
09:25 2,886.29 2,886.30 2,884.25 2,884.50 0.0K
09:30 2,884.35 2,884.70 2,883.16 2,883.95 0.0K
09:35 2,883.44 2,883.44 2,881.82 2,881.90 0.0K
09:40 2,881.14 2,882.71 2,881.12 2,881.24 0.0K
09:45 2,881.50 2,882.57 2,881.20 2,882.43 0.0K
09:50 2,882.39 2,883.05 2,881.52 2,881.90 0.0K
09:55 2,881.38 2,881.38 2,878.94 2,878.94 0.0K
10:00 2,879.68 2,879.76 2,878.18 2,879.49 0.0K
10:05 2,879.53 2,881.14 2,879.53 2,881.01 0.0K
10:10 2,880.58 2,880.58 2,879.54 2,880.02 0.0K
10:15 2,880.06 2,881.46 2,880.06 2,880.74 0.0K
10:20 2,880.70 2,880.70 2,878.93 2,878.93 0.0K
10:25 2,879.08 2,879.08 2,877.57 2,877.79 0.0K
10:30 2,877.52 2,877.52 2,875.67 2,876.73 0.0K
10:35 2,877.00 2,877.64 2,876.72 2,877.42 0.0K
10:40 2,878.04 2,879.33 2,878.04 2,878.73 0.0K
10:45 2,879.03 2,879.52 2,877.49 2,877.49 0.0K
10:50 2,877.46 2,877.54 2,874.67 2,874.67 0.0K
10:55 2,874.75 2,874.98 2,874.01 2,874.71 0.0K
11:00 2,875.45 2,876.19 2,875.27 2,876.19 0.0K
11:05 2,876.80 2,877.20 2,876.27 2,876.63 0.0K
11:10 2,876.34 2,878.98 2,876.34 2,878.71 0.0K
11:15 2,879.39 2,880.44 2,878.58 2,880.35 0.0K
11:20 2,879.84 2,880.09 2,878.47 2,879.44 0.0K
11:25 2,879.36 2,879.82 2,878.18 2,878.31 0.0K
11:30 2,878.37 2,879.51 2,878.37 2,879.23 0.0K
11:35 2,879.10 2,879.60 2,878.50 2,878.50 0.0K
11:40 2,878.78 2,879.15 2,878.17 2,878.25 0.0K
11:45 2,878.58 2,879.64 2,878.13 2,879.48 0.0K
11:50 2,880.19 2,880.55 2,879.54 2,880.03 0.0K
11:55 2,880.24 2,881.65 2,880.24 2,881.37 0.0K
12:00 2,881.05 2,882.89 2,880.96 2,882.89 0.0K
12:05 2,882.77 2,883.32 2,882.23 2,882.81 0.0K
12:10 2,882.54 2,882.69 2,882.15 2,882.69 0.0K
12:15 2,882.61 2,883.06 2,882.22 2,882.84 0.0K
12:20 2,882.71 2,882.97 2,881.87 2,882.33 0.0K
12:25 2,882.45 2,883.28 2,882.45 2,882.91 0.0K
12:30 2,882.62 2,883.61 2,882.62 2,883.03 0.0K
12:35 2,882.56 2,883.64 2,882.24 2,883.39 0.0K
12:40 2,883.30 2,883.69 2,882.07 2,882.07 0.0K
12:45 2,882.13 2,883.69 2,882.02 2,883.44 0.0K
12:50 2,883.33 2,883.46 2,882.98 2,882.99 0.0K
12:55 2,882.99 2,883.36 2,882.75 2,883.31 0.0K
13:00 2,883.43 2,883.59 2,882.32 2,882.41 0.0K
13:05 2,882.50 2,882.50 2,881.01 2,881.17 0.0K
13:10 2,881.23 2,881.23 2,880.79 2,880.96 0.0K
13:15 2,881.03 2,881.45 2,880.41 2,881.09 0.0K
13:20 2,881.06 2,881.87 2,881.06 2,881.53 0.0K
13:25 2,881.41 2,882.00 2,881.41 2,881.46 0.0K
13:30 2,881.50 2,882.49 2,881.24 2,882.25 0.0K
13:35 2,882.21 2,882.70 2,882.02 2,882.02 0.0K
13:40 2,882.33 2,882.48 2,881.99 2,882.46 0.0K
13:45 2,882.51 2,883.04 2,882.42 2,882.96 0.0K
13:50 2,882.82 2,882.83 2,881.86 2,881.93 0.0K
13:55 2,882.24 2,882.41 2,882.15 2,882.36 0.0K
14:00 2,882.15 2,882.15 2,881.07 2,881.31 0.0K
14:05 2,881.38 2,882.35 2,881.38 2,882.26 0.0K
14:10 2,881.61 2,882.25 2,881.51 2,881.99 0.0K
14:15 2,882.08 2,882.68 2,881.86 2,882.68 0.0K
14:20 2,882.72 2,882.72 2,881.74 2,881.78 0.0K
14:25 2,882.12 2,882.88 2,881.84 2,882.40 0.0K
14:30 2,883.93 2,885.28 2,883.93 2,884.25 0.0K
14:35 2,883.84 2,883.95 2,882.14 2,883.43 0.0K
14:40 2,881.83 2,881.83 2,880.72 2,881.28 0.0K
14:45 2,881.42 2,881.45 2,880.82 2,881.39 0.0K
14:50 2,881.46 2,881.46 2,880.20 2,880.84 0.0K
14:55 2,880.55 2,880.70 2,879.96 2,880.50 0.0K
15:00 2,880.73 2,881.07 2,880.34 2,880.67 0.0K
15:05 2,880.72 2,881.17 2,880.71 2,881.11 0.0K
15:10 2,881.15 2,881.62 2,881.01 2,881.61 0.0K
15:15 2,881.67 2,883.01 2,881.50 2,883.01 0.0K
15:20 2,882.95 2,883.01 2,882.04 2,882.85 0.0K
15:25 2,883.11 2,883.11 2,880.96 2,881.22 0.0K
15:30 2,891.93 2,910.74 2,891.93 2,907.98 0.0K
15:35 2,908.13 2,922.72 2,908.13 2,915.48 0.0K
15:40 2,909.50 2,914.22 2,907.98 2,914.22 0.0K
15:45 2,915.35 2,937.87 2,915.35 2,932.29 0.0K
15:50 2,930.30 2,940.23 2,928.82 2,935.45 0.0K
15:55 2,930.18 2,930.18 2,917.16 2,917.16 0.0K
16:00 2,920.16 2,927.47 2,912.61 2,925.66 0.0K
16:05 2,926.68 2,936.85 2,924.22 2,929.50 0.0K
16:10 2,934.08 2,938.85 2,929.02 2,938.85 0.0K
16:15 2,942.58 2,955.21 2,942.58 2,952.42 0.0K
16:20 2,955.41 2,964.18 2,954.98 2,964.18 0.0K
16:25 2,966.38 2,968.33 2,962.85 2,962.85 0.0K
16:30 2,963.03 2,974.90 2,963.03 2,974.33 0.0K
16:35 2,974.06 2,980.99 2,974.06 2,980.99 0.0K
16:40 2,983.26 2,989.56 2,981.08 2,982.23 0.0K
16:45 2,984.63 2,986.73 2,979.54 2,981.97 0.0K
16:50 2,982.64 2,984.99 2,978.19 2,982.05 0.0K
16:55 2,979.95 2,982.39 2,978.61 2,978.81 0.0K
17:00 2,979.14 2,985.34 2,979.14 2,984.26 0.0K
17:05 2,983.74 2,988.40 2,983.74 2,985.84 0.0K
17:10 2,987.23 2,990.02 2,986.90 2,988.41 0.0K
17:15 2,989.41 2,992.34 2,986.38 2,988.06 0.0K
17:20 2,986.65 2,986.65 2,977.27 2,978.86 0.0K
17:25 2,978.39 2,985.08 2,978.39 2,984.15 0.0K
17:30 2,988.18 2,989.45 2,981.79 2,986.19 0.0K
17:35 2,986.47 2,989.00 2,986.39 2,987.13 0.0K
17:40 2,985.67 2,986.95 2,980.32 2,980.32 0.0K
17:45 2,977.90 2,982.20 2,975.65 2,975.65 0.0K
17:50 2,976.02 2,976.02 2,968.41 2,969.19 0.0K
17:55 2,961.39 2,961.39 2,949.05 2,952.26 0.0K
18:00 2,957.68 2,957.68 2,947.82 2,948.87 0.0K
18:05 2,947.98 2,956.25 2,943.75 2,956.25 0.0K
18:10 2,955.16 2,962.52 2,955.16 2,955.39 0.0K
18:15 2,954.90 2,954.90 2,947.76 2,948.82 0.0K
18:20 2,949.01 2,949.01 2,937.91 2,942.36 0.0K
18:25 2,939.39 2,940.54 2,932.85 2,938.77 0.0K
18:30 2,939.34 2,954.47 2,939.34 2,953.95 0.0K
18:35 2,954.55 2,963.05 2,953.18 2,961.12 0.0K
18:40 2,960.19 2,963.98 2,960.03 2,963.98 0.0K
18:45 2,962.87 2,967.41 2,958.27 2,967.41 0.0K
18:50 2,967.13 2,970.51 2,966.76 2,967.97 0.0K
18:55 2,968.94 2,975.79 2,968.26 2,974.70 0.0K
19:00 2,973.41 2,989.38 2,973.41 2,986.13 0.0K
19:05 2,984.18 2,984.18 2,973.53 2,973.53 0.0K
19:10 2,967.95 2,967.95 2,959.61 2,959.61 0.0K
19:15 2,958.59 2,967.21 2,958.58 2,965.74 0.0K
19:20 2,965.71 2,965.71 2,957.54 2,964.09 0.0K
19:25 2,964.09 2,971.13 2,964.09 2,971.13 0.0K
19:30 2,970.39 2,978.60 2,970.39 2,977.49 0.0K
19:35 2,977.63 2,986.58 2,977.63 2,984.31 0.0K
19:40 2,985.04 2,994.39 2,985.04 2,994.22 0.0K
19:45 2,994.83 2,998.80 2,991.20 2,991.41 0.0K
19:50 2,991.35 2,992.88 2,986.85 2,991.90 0.0K
19:55 2,995.11 2,997.77 2,995.11 2,996.43 0.0K
20:00 2,994.96 3,002.63 2,994.96 3,002.63 0.0K
20:05 3,002.92 3,003.69 2,993.66 2,993.66 0.0K
20:10 2,993.80 2,994.47 2,986.06 2,986.06 0.0K
20:15 2,984.06 2,993.09 2,984.06 2,992.66 0.0K
20:20 2,992.92 3,007.45 2,992.92 3,005.47 0.0K
20:25 3,005.83 3,007.63 3,005.83 3,007.14 0.0K
20:30 3,006.78 3,010.88 3,004.79 3,004.79 0.0K
20:35 3,001.77 3,004.10 2,999.80 3,003.93 0.0K
20:40 3,005.95 3,012.42 3,005.60 3,012.34 0.0K
20:45 3,011.75 3,011.75 3,006.46 3,008.04 0.0K
20:50 3,008.55 3,010.88 2,999.95 2,999.95 0.0K
20:55 2,997.79 3,005.12 2,997.79 3,004.02 0.0K
21:00 3,002.17 3,010.64 3,002.17 3,010.42 0.0K
21:05 3,010.89 3,011.05 2,994.73 2,994.73 0.0K
21:10 2,996.46 2,996.46 2,993.26 2,994.55 0.0K
21:15 2,995.08 2,997.44 2,993.04 2,997.44 0.0K
21:20 2,997.72 3,000.08 2,992.79 2,993.36 0.0K
21:25 2,996.01 2,996.01 2,983.69 2,983.69 0.0K
21:30 2,982.68 2,989.55 2,980.28 2,987.66 0.0K
21:35 2,986.72 2,987.27 2,978.16 2,978.16 0.0K
21:40 2,972.62 2,972.62 2,963.08 2,963.10 0.0K
21:45 2,964.18 2,975.69 2,963.46 2,972.25 0.0K
21:50 2,974.52 2,985.50 2,974.52 2,985.50 0.0K
21:55 2,982.38 2,984.43 2,982.38 2,982.62 0.0K
22:00 2,982.43 2,983.14 2,982.43 2,983.04 0.0K
22:05 2,982.84 2,983.56 2,982.84 2,983.45 0.0K
22:10 2,983.49 2,983.49 2,983.16 2,983.37 0.0K
22:15 2,983.33 2,983.34 2,983.10 2,983.25 0.0K
22:20 2,983.24 2,983.27 2,983.06 2,983.06 0.0K
22:25 2,982.97 2,983.02 2,982.82 2,982.90 0.0K
22:30 2,982.90 2,983.21 2,982.84 2,982.85 0.0K
22:35 2,982.93 2,982.93 2,982.49 2,982.51 0.0K
22:40 2,982.36 2,982.36 2,982.01 2,982.24 0.0K
22:45 2,982.27 2,983.02 2,982.15 2,982.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar