Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,651.22 2,651.84 2,651.22 2,651.84 0.0K
01:05 2,651.80 2,651.94 2,651.56 2,651.56 0.0K
01:10 2,651.63 2,651.74 2,651.43 2,651.70 0.0K
01:15 2,651.61 2,651.76 2,651.22 2,651.43 0.0K
01:20 2,651.25 2,651.45 2,651.06 2,651.44 0.0K
01:25 2,651.36 2,651.43 2,650.96 2,651.17 0.0K
01:30 2,651.02 2,651.41 2,651.02 2,651.41 0.0K
01:35 2,651.14 2,651.56 2,651.14 2,651.47 0.0K
01:40 2,651.55 2,651.58 2,651.01 2,651.07 0.0K
01:45 2,651.10 2,651.57 2,651.10 2,651.49 0.0K
01:50 2,651.50 2,651.70 2,651.46 2,651.67 0.0K
01:55 2,651.74 2,651.74 2,651.52 2,651.57 0.0K
02:00 2,651.56 2,651.69 2,649.33 2,649.92 0.0K
02:05 2,649.89 2,649.89 2,646.01 2,647.51 0.0K
02:10 2,647.73 2,647.87 2,647.18 2,647.21 0.0K
02:15 2,647.36 2,647.72 2,646.23 2,647.00 0.0K
02:20 2,647.06 2,647.08 2,646.42 2,647.08 0.0K
02:25 2,647.49 2,647.49 2,645.80 2,646.85 0.0K
02:30 2,647.03 2,648.13 2,647.03 2,647.77 0.0K
02:35 2,647.68 2,648.87 2,647.61 2,648.87 0.0K
02:40 2,648.63 2,649.52 2,648.27 2,649.03 0.0K
02:45 2,649.30 2,649.47 2,648.31 2,648.62 0.0K
02:50 2,648.60 2,648.98 2,648.60 2,648.71 0.0K
02:55 2,648.95 2,649.23 2,648.76 2,649.08 0.0K
03:00 2,649.18 2,649.57 2,648.92 2,649.47 0.0K
03:05 2,649.42 2,649.44 2,648.80 2,648.86 0.0K
03:10 2,648.42 2,649.97 2,648.42 2,649.71 0.0K
03:15 2,649.70 2,651.02 2,649.49 2,649.49 0.0K
03:20 2,649.56 2,650.01 2,649.14 2,649.14 0.0K
03:25 2,649.69 2,650.38 2,649.56 2,650.24 0.0K
03:30 2,650.13 2,650.60 2,649.85 2,650.46 0.0K
03:35 2,650.52 2,650.80 2,649.79 2,649.86 0.0K
03:40 2,650.07 2,650.59 2,649.78 2,650.47 0.0K
03:45 2,650.42 2,650.81 2,650.03 2,650.40 0.0K
03:50 2,650.32 2,650.32 2,649.33 2,649.51 0.0K
03:55 2,649.97 2,650.66 2,649.84 2,650.66 0.0K
04:00 2,651.01 2,651.15 2,650.44 2,651.15 0.0K
04:05 2,651.24 2,652.01 2,651.01 2,651.67 0.0K
04:10 2,652.30 2,653.07 2,652.26 2,652.39 0.0K
04:15 2,652.46 2,652.62 2,652.26 2,652.26 0.0K
04:20 2,652.33 2,652.33 2,651.70 2,651.96 0.0K
04:25 2,651.80 2,651.88 2,651.40 2,651.44 0.0K
04:30 2,651.60 2,651.62 2,650.64 2,650.84 0.0K
04:35 2,650.79 2,650.98 2,650.35 2,650.35 0.0K
04:40 2,650.36 2,650.41 2,649.61 2,649.64 0.0K
04:45 2,649.57 2,650.06 2,649.03 2,649.10 0.0K
04:50 2,649.32 2,649.47 2,648.80 2,648.89 0.0K
04:55 2,649.11 2,649.47 2,648.64 2,648.74 0.0K
05:00 2,648.95 2,649.96 2,648.95 2,649.84 0.0K
05:05 2,649.78 2,650.19 2,649.66 2,650.05 0.0K
05:10 2,649.96 2,650.45 2,649.84 2,650.12 0.0K
05:15 2,650.30 2,650.52 2,649.81 2,649.97 0.0K
05:20 2,650.17 2,650.17 2,649.52 2,649.87 0.0K
05:25 2,649.80 2,650.19 2,649.52 2,649.52 0.0K
05:30 2,649.45 2,649.45 2,648.86 2,648.95 0.0K
05:35 2,648.94 2,648.94 2,648.44 2,648.47 0.0K
05:40 2,648.44 2,648.48 2,647.76 2,647.82 0.0K
05:45 2,647.88 2,648.36 2,647.70 2,647.92 0.0K
05:50 2,647.99 2,648.08 2,647.68 2,647.94 0.0K
05:55 2,647.35 2,647.86 2,647.27 2,647.67 0.0K
06:00 2,647.85 2,648.17 2,647.33 2,647.62 0.0K
06:05 2,647.85 2,648.29 2,647.30 2,647.30 0.0K
06:10 2,647.17 2,648.15 2,647.17 2,647.58 0.0K
06:15 2,647.76 2,648.20 2,647.54 2,648.12 0.0K
06:20 2,647.91 2,648.40 2,647.83 2,648.28 0.0K
06:25 2,647.81 2,648.24 2,647.81 2,647.88 0.0K
06:30 2,647.66 2,647.93 2,647.27 2,647.27 0.0K
06:35 2,647.55 2,647.73 2,647.17 2,647.21 0.0K
06:40 2,647.16 2,647.48 2,647.16 2,647.48 0.0K
06:45 2,647.43 2,648.43 2,647.43 2,648.42 0.0K
06:50 2,648.52 2,648.78 2,648.32 2,648.75 0.0K
06:55 2,648.55 2,648.56 2,648.22 2,648.42 0.0K
07:00 2,648.22 2,648.22 2,646.49 2,646.65 0.0K
07:05 2,646.68 2,646.68 2,645.70 2,645.84 0.0K
07:10 2,646.05 2,646.48 2,645.91 2,646.41 0.0K
07:15 2,646.31 2,646.80 2,646.27 2,646.80 0.0K
07:20 2,646.64 2,647.28 2,646.37 2,646.60 0.0K
07:25 2,646.91 2,647.11 2,646.61 2,646.65 0.0K
07:30 2,646.47 2,646.78 2,646.07 2,646.45 0.0K
07:35 2,646.12 2,647.03 2,646.12 2,646.78 0.0K
07:40 2,647.35 2,647.35 2,646.65 2,647.25 0.0K
07:45 2,646.88 2,647.41 2,646.70 2,647.41 0.0K
07:50 2,647.53 2,648.06 2,646.96 2,647.16 0.0K
07:55 2,647.86 2,648.20 2,647.55 2,648.06 0.0K
08:00 2,647.97 2,648.23 2,647.93 2,648.21 0.0K
08:05 2,648.11 2,648.39 2,647.98 2,647.98 0.0K
08:10 2,648.21 2,648.57 2,648.07 2,648.57 0.0K
08:15 2,648.52 2,649.32 2,648.42 2,648.78 0.0K
08:20 2,648.76 2,649.29 2,648.71 2,649.29 0.0K
08:25 2,649.07 2,649.08 2,648.74 2,648.87 0.0K
08:30 2,648.97 2,649.72 2,648.80 2,649.70 0.0K
08:35 2,649.59 2,649.88 2,649.45 2,649.60 0.0K
08:40 2,649.56 2,649.56 2,649.31 2,649.31 0.0K
08:45 2,649.31 2,649.73 2,649.30 2,649.46 0.0K
08:50 2,649.43 2,650.43 2,649.43 2,650.25 0.0K
08:55 2,650.39 2,650.40 2,649.51 2,649.58 0.0K
09:00 2,649.60 2,649.60 2,641.90 2,647.97 0.0K
09:05 2,648.37 2,650.48 2,647.69 2,649.75 0.0K
09:10 2,650.96 2,652.83 2,650.96 2,652.47 0.0K
09:15 2,652.42 2,656.46 2,652.42 2,656.46 0.0K
09:20 2,656.50 2,656.74 2,653.67 2,653.67 0.0K
09:25 2,652.81 2,655.74 2,652.65 2,655.39 0.0K
09:30 2,655.46 2,655.74 2,652.86 2,655.74 0.0K
09:35 2,655.42 2,657.86 2,655.29 2,657.86 0.0K
09:40 2,658.48 2,659.66 2,657.92 2,657.92 0.0K
09:45 2,656.76 2,657.86 2,656.21 2,657.77 0.0K
09:50 2,657.55 2,659.30 2,657.16 2,658.14 0.0K
09:55 2,657.47 2,658.52 2,656.03 2,656.42 0.0K
10:00 2,656.51 2,656.90 2,653.97 2,653.97 0.0K
10:05 2,653.32 2,653.32 2,651.45 2,652.56 0.0K
10:10 2,652.67 2,654.26 2,652.67 2,653.04 0.0K
10:15 2,652.90 2,654.08 2,652.90 2,653.87 0.0K
10:20 2,653.88 2,654.96 2,653.09 2,653.97 0.0K
10:25 2,653.33 2,653.33 2,649.18 2,649.18 0.0K
10:30 2,648.97 2,649.96 2,648.46 2,649.96 0.0K
10:35 2,650.16 2,651.66 2,650.02 2,651.66 0.0K
10:40 2,651.80 2,653.10 2,651.80 2,653.10 0.0K
10:45 2,653.12 2,653.86 2,652.80 2,653.59 0.0K
10:50 2,653.76 2,654.69 2,653.63 2,654.47 0.0K
10:55 2,655.03 2,656.92 2,655.03 2,656.92 0.0K
11:00 2,657.35 2,657.38 2,655.98 2,656.92 0.0K
11:05 2,656.81 2,657.35 2,656.42 2,656.54 0.0K
11:10 2,656.45 2,658.45 2,656.45 2,658.45 0.0K
11:15 2,658.28 2,659.35 2,657.37 2,659.30 0.0K
11:20 2,658.80 2,659.03 2,658.01 2,658.01 0.0K
11:25 2,657.05 2,658.19 2,656.93 2,657.53 0.0K
11:30 2,657.46 2,659.12 2,657.46 2,659.10 0.0K
11:35 2,658.85 2,659.37 2,658.67 2,658.74 0.0K
11:40 2,658.56 2,659.34 2,658.56 2,659.34 0.0K
11:45 2,659.35 2,659.35 2,658.43 2,658.56 0.0K
11:50 2,658.70 2,658.70 2,656.76 2,657.39 0.0K
11:55 2,657.46 2,657.46 2,656.26 2,656.26 0.0K
12:00 2,655.94 2,655.94 2,655.27 2,655.34 0.0K
12:05 2,655.25 2,655.51 2,654.46 2,654.76 0.0K
12:10 2,655.03 2,655.17 2,653.69 2,654.21 0.0K
12:15 2,654.10 2,656.27 2,653.95 2,655.78 0.0K
12:20 2,655.69 2,656.03 2,653.84 2,654.27 0.0K
12:25 2,654.03 2,654.41 2,653.61 2,654.22 0.0K
12:30 2,654.05 2,654.60 2,653.81 2,654.13 0.0K
12:35 2,654.63 2,654.63 2,653.43 2,654.28 0.0K
12:40 2,655.21 2,656.03 2,654.23 2,654.23 0.0K
12:45 2,654.27 2,657.90 2,654.27 2,657.90 0.0K
12:50 2,657.94 2,657.94 2,656.22 2,656.34 0.0K
12:55 2,656.27 2,656.34 2,655.40 2,655.40 0.0K
13:00 2,653.78 2,653.78 2,648.14 2,648.46 0.0K
13:05 2,647.98 2,648.14 2,646.78 2,647.80 0.0K
13:10 2,648.53 2,648.92 2,648.40 2,648.92 0.0K
13:15 2,649.58 2,651.17 2,649.58 2,650.48 0.0K
13:20 2,650.42 2,650.42 2,648.60 2,648.73 0.0K
13:25 2,649.21 2,649.33 2,648.65 2,648.65 0.0K
13:30 2,648.58 2,648.77 2,645.64 2,645.64 0.0K
13:35 2,645.71 2,648.02 2,644.85 2,647.57 0.0K
13:40 2,653.29 2,653.29 2,647.96 2,648.07 0.0K
13:45 2,647.97 2,651.20 2,647.76 2,650.92 0.0K
13:50 2,651.26 2,651.26 2,649.11 2,649.74 0.0K
13:55 2,649.64 2,649.75 2,648.92 2,649.09 0.0K
14:00 2,648.93 2,650.31 2,648.93 2,650.01 0.0K
14:05 2,650.43 2,650.77 2,649.02 2,649.12 0.0K
14:10 2,649.65 2,649.74 2,649.15 2,649.44 0.0K
14:15 2,649.40 2,650.08 2,648.94 2,650.08 0.0K
14:20 2,650.18 2,650.47 2,648.83 2,649.48 0.0K
14:25 2,648.54 2,649.08 2,647.78 2,648.97 0.0K
14:30 2,648.90 2,649.13 2,648.40 2,649.04 0.0K
14:35 2,648.73 2,648.73 2,647.62 2,647.62 0.0K
14:40 2,647.74 2,649.43 2,647.74 2,648.80 0.0K
14:45 2,648.84 2,649.47 2,648.84 2,649.42 0.0K
14:50 2,649.41 2,650.36 2,649.15 2,650.36 0.0K
14:55 2,650.80 2,650.80 2,650.32 2,650.79 0.0K
15:00 2,650.72 2,652.94 2,650.72 2,652.31 0.0K
15:05 2,652.43 2,653.46 2,651.85 2,651.88 0.0K
15:10 2,652.15 2,652.44 2,651.60 2,651.96 0.0K
15:15 2,652.16 2,653.34 2,652.02 2,653.30 0.0K
15:20 2,653.18 2,653.18 2,652.06 2,652.42 0.0K
15:25 2,652.41 2,653.00 2,652.25 2,652.74 0.0K
15:30 2,729.45 2,763.19 2,729.45 2,763.19 0.0K
15:35 2,766.81 2,777.82 2,761.00 2,777.82 0.0K
15:40 2,776.00 2,784.89 2,763.46 2,763.46 0.0K
15:45 2,763.78 2,763.78 2,734.18 2,743.36 0.0K
15:50 2,743.94 2,757.78 2,743.94 2,757.78 0.0K
15:55 2,761.47 2,763.68 2,757.83 2,758.63 0.0K
16:00 2,759.69 2,767.36 2,759.69 2,764.01 0.0K
16:05 2,762.65 2,762.65 2,742.48 2,743.62 0.0K
16:10 2,742.77 2,747.34 2,728.72 2,731.42 0.0K
16:15 2,732.96 2,752.76 2,732.96 2,750.48 0.0K
16:20 2,750.21 2,755.14 2,742.85 2,752.63 0.0K
16:25 2,746.49 2,746.99 2,735.45 2,741.62 0.0K
16:30 2,742.58 2,749.26 2,742.46 2,749.15 0.0K
16:35 2,749.59 2,751.50 2,744.67 2,744.67 0.0K
16:40 2,737.98 2,740.23 2,734.64 2,735.48 0.0K
16:45 2,735.53 2,735.53 2,719.76 2,720.28 0.0K
16:50 2,720.04 2,720.04 2,702.75 2,703.25 0.0K
16:55 2,707.11 2,707.11 2,699.50 2,699.50 0.0K
17:00 2,699.81 2,707.69 2,698.10 2,707.69 0.0K
17:05 2,706.89 2,724.98 2,706.89 2,723.06 0.0K
17:10 2,725.43 2,728.80 2,725.43 2,727.16 0.0K
17:15 2,728.89 2,743.94 2,728.89 2,743.94 0.0K
17:20 2,743.88 2,751.83 2,743.88 2,751.83 0.0K
17:25 2,751.22 2,753.03 2,750.54 2,750.97 0.0K
17:30 2,749.81 2,752.76 2,749.33 2,750.94 0.0K
17:35 2,750.97 2,751.67 2,743.62 2,743.68 0.0K
17:40 2,741.73 2,741.73 2,734.99 2,735.58 0.0K
17:45 2,736.76 2,751.65 2,736.76 2,750.56 0.0K
17:50 2,750.35 2,750.65 2,744.45 2,744.71 0.0K
17:55 2,741.25 2,741.25 2,739.56 2,741.00 0.0K
18:00 2,739.24 2,742.61 2,738.66 2,741.30 0.0K
18:05 2,740.33 2,743.75 2,739.88 2,743.75 0.0K
18:10 2,744.78 2,755.76 2,744.57 2,755.43 0.0K
18:15 2,755.10 2,756.88 2,753.70 2,755.96 0.0K
18:20 2,755.65 2,756.85 2,754.72 2,755.97 0.0K
18:25 2,756.34 2,758.56 2,752.02 2,752.02 0.0K
18:30 2,749.57 2,754.31 2,749.57 2,754.30 0.0K
18:35 2,754.27 2,758.34 2,754.27 2,758.10 0.0K
18:40 2,753.08 2,756.79 2,753.08 2,756.79 0.0K
18:45 2,756.90 2,758.32 2,756.33 2,758.32 0.0K
18:50 2,758.70 2,761.62 2,756.81 2,761.17 0.0K
18:55 2,762.41 2,764.87 2,760.53 2,760.53 0.0K
19:00 2,760.70 2,778.08 2,759.49 2,773.56 0.0K
19:05 2,772.90 2,772.90 2,766.65 2,767.43 0.0K
19:10 2,762.57 2,765.43 2,762.57 2,765.05 0.0K
19:15 2,765.10 2,772.93 2,755.50 2,769.07 0.0K
19:20 2,774.28 2,822.76 2,774.28 2,822.76 0.0K
19:25 2,837.68 2,850.64 2,824.30 2,824.30 0.0K
19:30 2,822.86 2,837.40 2,822.86 2,837.40 0.0K
19:35 2,837.87 2,846.57 2,829.53 2,829.53 0.0K
19:40 2,828.78 2,836.18 2,828.78 2,830.89 0.0K
19:45 2,835.03 2,849.99 2,834.50 2,846.30 0.0K
19:50 2,846.49 2,846.91 2,837.16 2,838.82 0.0K
19:55 2,838.04 2,853.14 2,838.04 2,852.84 0.0K
20:00 2,855.93 2,859.06 2,853.67 2,855.74 0.0K
20:05 2,855.32 2,855.32 2,827.72 2,832.15 0.0K
20:10 2,834.77 2,839.48 2,834.77 2,835.94 0.0K
20:15 2,835.01 2,835.01 2,828.83 2,828.83 0.0K
20:20 2,829.83 2,839.04 2,828.20 2,838.89 0.0K
20:25 2,841.16 2,845.66 2,839.28 2,841.03 0.0K
20:30 2,843.81 2,846.03 2,833.55 2,833.55 0.0K
20:35 2,833.86 2,838.68 2,832.76 2,838.41 0.0K
20:40 2,836.53 2,837.79 2,822.88 2,822.88 0.0K
20:45 2,823.53 2,824.76 2,815.89 2,824.15 0.0K
20:50 2,824.80 2,832.59 2,823.34 2,825.71 0.0K
20:55 2,825.17 2,832.58 2,824.71 2,828.04 0.0K
21:00 2,825.70 2,840.61 2,820.68 2,840.61 0.0K
21:05 2,844.21 2,849.97 2,842.14 2,849.97 0.0K
21:10 2,856.46 2,856.56 2,852.48 2,856.34 0.0K
21:15 2,856.15 2,862.90 2,855.24 2,862.90 0.0K
21:20 2,863.07 2,871.62 2,863.07 2,869.07 0.0K
21:25 2,872.31 2,872.31 2,861.94 2,861.94 0.0K
21:30 2,861.02 2,862.93 2,858.26 2,860.85 0.0K
21:35 2,861.77 2,861.77 2,845.79 2,849.47 0.0K
21:40 2,848.80 2,856.61 2,848.80 2,856.61 0.0K
21:45 2,856.52 2,857.88 2,849.84 2,855.35 0.0K
21:50 2,857.78 2,859.59 2,851.04 2,851.12 0.0K
21:55 2,849.37 2,849.37 2,845.87 2,848.37 0.0K
22:00 2,850.62 2,850.62 2,850.01 2,850.11 0.0K
22:05 2,850.07 2,850.57 2,849.74 2,850.57 0.0K
22:10 2,850.72 2,851.04 2,850.43 2,850.72 0.0K
22:15 2,850.65 2,850.84 2,850.62 2,850.62 0.0K
22:20 2,850.73 2,850.78 2,850.55 2,850.66 0.0K
22:25 2,851.15 2,851.37 2,850.50 2,850.53 0.0K
22:30 2,850.46 2,850.46 2,849.58 2,849.94 0.0K
22:35 2,849.96 2,851.04 2,849.83 2,850.83 0.0K
22:40 2,851.38 2,851.64 2,850.82 2,851.52 0.0K
22:45 2,851.39 2,851.61 2,838.22 2,838.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar