Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,676.71 2,676.82 2,676.45 2,676.82 0.0K
01:05 2,676.87 2,677.20 2,676.59 2,677.20 0.0K
01:10 2,676.93 2,677.21 2,676.84 2,677.21 0.0K
01:15 2,677.06 2,677.19 2,676.38 2,676.55 0.0K
01:20 2,676.45 2,676.80 2,676.42 2,676.80 0.0K
01:25 2,676.82 2,676.97 2,676.69 2,676.94 0.0K
01:30 2,676.96 2,677.13 2,676.86 2,676.93 0.0K
01:35 2,676.87 2,676.97 2,676.78 2,676.91 0.0K
01:40 2,676.92 2,676.92 2,676.58 2,676.73 0.0K
01:45 2,676.82 2,677.02 2,676.70 2,676.95 0.0K
01:50 2,677.08 2,677.30 2,677.02 2,677.02 0.0K
01:55 2,677.05 2,677.24 2,676.97 2,676.99 0.0K
02:00 2,676.91 2,679.25 2,676.64 2,679.14 0.0K
02:05 2,678.71 2,681.74 2,678.52 2,681.74 0.0K
02:10 2,681.00 2,683.19 2,681.00 2,682.27 0.0K
02:15 2,682.34 2,683.70 2,682.29 2,683.11 0.0K
02:20 2,683.44 2,685.01 2,683.44 2,684.10 0.0K
02:25 2,684.17 2,684.26 2,682.96 2,684.01 0.0K
02:30 2,683.91 2,684.34 2,683.79 2,684.06 0.0K
02:35 2,684.02 2,684.38 2,682.99 2,683.67 0.0K
02:40 2,683.55 2,683.71 2,682.89 2,682.95 0.0K
02:45 2,682.96 2,683.64 2,682.67 2,683.64 0.0K
02:50 2,683.75 2,683.84 2,683.14 2,683.45 0.0K
02:55 2,682.88 2,682.91 2,681.92 2,681.98 0.0K
03:00 2,681.79 2,683.83 2,681.72 2,683.83 0.0K
03:05 2,683.74 2,684.06 2,683.23 2,683.93 0.0K
03:10 2,684.07 2,684.38 2,683.85 2,683.94 0.0K
03:15 2,683.98 2,683.98 2,683.27 2,683.77 0.0K
03:20 2,683.70 2,684.28 2,683.68 2,683.81 0.0K
03:25 2,684.64 2,685.69 2,684.44 2,685.40 0.0K
03:30 2,685.44 2,686.17 2,685.44 2,686.17 0.0K
03:35 2,686.38 2,687.14 2,686.04 2,686.04 0.0K
03:40 2,686.32 2,686.37 2,685.77 2,685.90 0.0K
03:45 2,685.93 2,686.37 2,685.80 2,686.35 0.0K
03:50 2,686.30 2,686.35 2,685.70 2,686.29 0.0K
03:55 2,686.30 2,686.70 2,686.16 2,686.19 0.0K
04:00 2,686.37 2,687.12 2,686.27 2,686.59 0.0K
04:05 2,686.53 2,687.18 2,686.25 2,686.53 0.0K
04:10 2,687.13 2,687.34 2,686.86 2,687.09 0.0K
04:15 2,687.11 2,687.53 2,686.98 2,687.08 0.0K
04:20 2,687.09 2,687.33 2,686.72 2,687.03 0.0K
04:25 2,687.19 2,687.82 2,687.13 2,687.41 0.0K
04:30 2,687.62 2,687.83 2,687.32 2,687.32 0.0K
04:35 2,687.35 2,688.11 2,687.23 2,688.08 0.0K
04:40 2,687.83 2,687.96 2,687.58 2,687.62 0.0K
04:45 2,687.82 2,688.07 2,687.61 2,687.61 0.0K
04:50 2,687.85 2,688.46 2,687.85 2,688.11 0.0K
04:55 2,688.08 2,688.24 2,687.94 2,688.05 0.0K
05:00 2,687.97 2,688.06 2,687.30 2,687.46 0.0K
05:05 2,687.31 2,687.44 2,686.46 2,686.46 0.0K
05:10 2,687.05 2,687.15 2,686.60 2,686.87 0.0K
05:15 2,687.13 2,687.39 2,686.88 2,687.16 0.0K
05:20 2,687.02 2,687.72 2,686.89 2,687.64 0.0K
05:25 2,687.35 2,687.65 2,686.45 2,686.54 0.0K
05:30 2,686.72 2,686.78 2,686.25 2,686.49 0.0K
05:35 2,686.74 2,686.74 2,686.05 2,686.30 0.0K
05:40 2,686.45 2,686.75 2,686.09 2,686.67 0.0K
05:45 2,686.48 2,686.76 2,686.23 2,686.75 0.0K
05:50 2,686.36 2,686.68 2,686.07 2,686.50 0.0K
05:55 2,685.92 2,686.48 2,685.78 2,686.47 0.0K
06:00 2,686.40 2,686.95 2,686.27 2,686.58 0.0K
06:05 2,686.63 2,686.95 2,686.63 2,686.91 0.0K
06:10 2,686.88 2,687.63 2,686.87 2,687.63 0.0K
06:15 2,687.73 2,688.93 2,687.47 2,688.70 0.0K
06:20 2,688.75 2,688.96 2,688.44 2,688.50 0.0K
06:25 2,688.64 2,688.80 2,688.15 2,688.41 0.0K
06:30 2,688.57 2,689.37 2,688.44 2,689.30 0.0K
06:35 2,689.31 2,689.32 2,688.68 2,688.68 0.0K
06:40 2,689.07 2,689.30 2,689.03 2,689.14 0.0K
06:45 2,689.14 2,689.14 2,688.70 2,688.78 0.0K
06:50 2,688.87 2,689.65 2,688.58 2,689.54 0.0K
06:55 2,689.33 2,690.02 2,689.33 2,690.00 0.0K
07:00 2,690.15 2,690.29 2,689.57 2,689.66 0.0K
07:05 2,689.58 2,689.80 2,689.26 2,689.80 0.0K
07:10 2,689.91 2,689.98 2,689.32 2,689.60 0.0K
07:15 2,689.65 2,690.18 2,689.57 2,689.86 0.0K
07:20 2,690.11 2,690.20 2,689.56 2,689.56 0.0K
07:25 2,688.72 2,688.95 2,688.51 2,688.56 0.0K
07:30 2,688.46 2,689.03 2,688.45 2,688.72 0.0K
07:35 2,688.60 2,689.54 2,688.60 2,689.37 0.0K
07:40 2,689.12 2,689.25 2,688.51 2,688.83 0.0K
07:45 2,688.86 2,689.03 2,688.55 2,689.03 0.0K
07:50 2,689.17 2,689.89 2,688.71 2,689.89 0.0K
07:55 2,689.99 2,690.63 2,689.82 2,690.63 0.0K
08:00 2,690.01 2,690.55 2,690.01 2,690.23 0.0K
08:05 2,690.28 2,690.57 2,689.93 2,690.45 0.0K
08:10 2,692.14 2,692.22 2,691.73 2,691.74 0.0K
08:15 2,691.81 2,691.88 2,691.39 2,691.39 0.0K
08:20 2,691.45 2,691.63 2,691.21 2,691.31 0.0K
08:25 2,691.48 2,691.62 2,691.45 2,691.53 0.0K
08:30 2,691.48 2,692.03 2,691.48 2,691.72 0.0K
08:35 2,691.72 2,692.51 2,691.72 2,692.51 0.0K
08:40 2,692.67 2,692.90 2,692.60 2,692.80 0.0K
08:45 2,692.73 2,692.77 2,692.33 2,692.73 0.0K
08:50 2,692.71 2,692.85 2,692.47 2,692.49 0.0K
08:55 2,692.12 2,692.49 2,692.10 2,692.45 0.0K
09:00 2,692.46 2,696.84 2,692.23 2,695.19 0.0K
09:05 2,694.99 2,695.60 2,691.30 2,692.98 0.0K
09:10 2,691.96 2,692.20 2,690.52 2,690.52 0.0K
09:15 2,691.93 2,692.83 2,690.33 2,690.67 0.0K
09:20 2,690.53 2,692.28 2,689.85 2,692.28 0.0K
09:25 2,692.46 2,693.09 2,691.93 2,692.43 0.0K
09:30 2,692.14 2,692.14 2,690.96 2,690.96 0.0K
09:35 2,690.32 2,690.32 2,688.92 2,689.14 0.0K
09:40 2,689.17 2,689.93 2,689.17 2,689.29 0.0K
09:45 2,689.45 2,689.59 2,688.85 2,689.40 0.0K
09:50 2,689.32 2,690.81 2,689.22 2,690.81 0.0K
09:55 2,690.49 2,690.51 2,689.75 2,690.09 0.0K
10:00 2,689.92 2,690.50 2,689.72 2,690.50 0.0K
10:05 2,690.19 2,691.48 2,689.89 2,691.42 0.0K
10:10 2,691.20 2,691.88 2,691.20 2,691.59 0.0K
10:15 2,691.62 2,691.94 2,691.16 2,691.46 0.0K
10:20 2,691.44 2,691.69 2,691.00 2,691.16 0.0K
10:25 2,691.58 2,693.20 2,691.58 2,693.15 0.0K
10:30 2,693.15 2,693.37 2,692.76 2,693.07 0.0K
10:35 2,692.98 2,693.20 2,692.14 2,692.84 0.0K
10:40 2,692.68 2,695.11 2,692.68 2,694.87 0.0K
10:45 2,695.02 2,695.12 2,693.55 2,694.49 0.0K
10:50 2,694.71 2,695.05 2,693.29 2,693.53 0.0K
10:55 2,694.14 2,696.12 2,694.02 2,696.12 0.0K
11:00 2,695.76 2,696.56 2,695.17 2,695.84 0.0K
11:05 2,695.84 2,695.84 2,694.93 2,695.36 0.0K
11:10 2,694.81 2,695.54 2,694.01 2,695.52 0.0K
11:15 2,695.55 2,696.86 2,695.55 2,696.29 0.0K
11:20 2,696.72 2,697.51 2,696.48 2,697.02 0.0K
11:25 2,696.12 2,697.51 2,696.12 2,697.46 0.0K
11:30 2,697.67 2,697.81 2,695.63 2,696.09 0.0K
11:35 2,695.99 2,697.49 2,695.80 2,697.40 0.0K
11:40 2,697.54 2,699.04 2,697.51 2,698.00 0.0K
11:45 2,697.90 2,698.30 2,697.83 2,698.04 0.0K
11:50 2,698.00 2,698.80 2,697.77 2,698.78 0.0K
11:55 2,698.84 2,699.67 2,698.47 2,698.59 0.0K
12:00 2,698.67 2,699.12 2,698.01 2,699.05 0.0K
12:05 2,699.22 2,700.22 2,699.08 2,700.22 0.0K
12:10 2,699.25 2,699.25 2,696.41 2,696.41 0.0K
12:15 2,696.27 2,697.63 2,695.50 2,697.48 0.0K
12:20 2,697.63 2,698.16 2,696.85 2,697.43 0.0K
12:25 2,698.06 2,698.77 2,698.06 2,698.57 0.0K
12:30 2,698.58 2,698.69 2,697.93 2,698.45 0.0K
12:35 2,698.63 2,699.58 2,698.43 2,699.58 0.0K
12:40 2,699.51 2,699.70 2,699.14 2,699.37 0.0K
12:45 2,699.13 2,700.77 2,698.73 2,700.77 0.0K
12:50 2,700.51 2,700.51 2,699.44 2,699.97 0.0K
12:55 2,699.68 2,700.36 2,699.68 2,699.81 0.0K
13:00 2,699.64 2,699.85 2,699.38 2,699.73 0.0K
13:05 2,699.72 2,699.94 2,699.50 2,699.82 0.0K
13:10 2,700.02 2,700.57 2,699.87 2,700.28 0.0K
13:15 2,700.10 2,702.21 2,699.88 2,701.67 0.0K
13:20 2,701.62 2,702.08 2,701.39 2,701.60 0.0K
13:25 2,701.63 2,702.41 2,700.93 2,702.41 0.0K
13:30 2,702.22 2,702.43 2,701.62 2,702.14 0.0K
13:35 2,702.45 2,703.94 2,702.07 2,703.91 0.0K
13:40 2,703.44 2,703.84 2,703.10 2,703.81 0.0K
13:45 2,703.62 2,704.40 2,703.45 2,704.40 0.0K
13:50 2,704.26 2,705.38 2,704.22 2,705.33 0.0K
13:55 2,705.63 2,706.41 2,705.48 2,706.14 0.0K
14:00 2,706.28 2,706.38 2,705.83 2,705.83 0.0K
14:05 2,705.87 2,707.90 2,705.43 2,707.88 0.0K
14:10 2,706.74 2,708.11 2,706.17 2,707.54 0.0K
14:15 2,707.27 2,707.47 2,706.50 2,706.87 0.0K
14:20 2,706.55 2,706.68 2,705.64 2,706.68 0.0K
14:25 2,706.55 2,707.34 2,706.31 2,706.85 0.0K
14:30 2,706.68 2,708.26 2,706.56 2,708.22 0.0K
14:35 2,708.56 2,709.64 2,708.56 2,709.57 0.0K
14:40 2,708.93 2,708.93 2,708.08 2,708.08 0.0K
14:45 2,708.11 2,709.52 2,707.88 2,708.76 0.0K
14:50 2,708.71 2,709.38 2,708.17 2,709.38 0.0K
14:55 2,709.30 2,710.01 2,709.04 2,710.01 0.0K
15:00 2,709.55 2,709.55 2,707.85 2,708.12 0.0K
15:05 2,707.76 2,709.58 2,707.29 2,709.58 0.0K
15:10 2,710.03 2,711.33 2,709.34 2,710.05 0.0K
15:15 2,709.85 2,710.88 2,709.36 2,710.39 0.0K
15:20 2,710.48 2,711.46 2,710.44 2,711.00 0.0K
15:25 2,711.03 2,711.05 2,710.06 2,710.06 0.0K
15:30 2,786.49 2,796.73 2,785.22 2,795.82 0.0K
15:35 2,794.85 2,794.85 2,778.26 2,783.18 0.0K
15:40 2,781.13 2,781.13 2,775.71 2,775.71 0.0K
15:45 2,772.31 2,772.31 2,755.16 2,755.61 0.0K
15:50 2,755.57 2,768.85 2,752.34 2,767.89 0.0K
15:55 2,770.59 2,773.06 2,770.59 2,771.43 0.0K
16:00 2,769.87 2,778.65 2,769.87 2,776.22 0.0K
16:05 2,776.59 2,783.49 2,776.59 2,783.49 0.0K
16:10 2,776.79 2,776.79 2,770.19 2,773.37 0.0K
16:15 2,772.32 2,772.88 2,767.64 2,771.06 0.0K
16:20 2,772.09 2,778.65 2,768.43 2,768.43 0.0K
16:25 2,764.85 2,780.76 2,764.47 2,779.55 0.0K
16:30 2,778.81 2,779.19 2,771.28 2,779.19 0.0K
16:35 2,779.78 2,782.83 2,776.99 2,782.26 0.0K
16:40 2,780.28 2,780.28 2,768.33 2,768.33 0.0K
16:45 2,767.12 2,768.44 2,763.88 2,767.57 0.0K
16:50 2,768.17 2,768.17 2,751.83 2,751.83 0.0K
16:55 2,749.92 2,749.92 2,744.60 2,744.60 0.0K
17:00 2,745.49 2,749.26 2,745.49 2,748.56 0.0K
17:05 2,748.12 2,748.12 2,741.03 2,741.32 0.0K
17:10 2,740.71 2,740.91 2,733.53 2,733.53 0.0K
17:15 2,733.06 2,736.55 2,733.06 2,736.55 0.0K
17:20 2,737.59 2,741.51 2,736.41 2,736.41 0.0K
17:25 2,738.41 2,739.99 2,736.09 2,736.09 0.0K
17:30 2,735.41 2,740.71 2,735.41 2,740.71 0.0K
17:35 2,741.77 2,754.45 2,741.77 2,753.71 0.0K
17:40 2,755.57 2,755.57 2,752.81 2,753.65 0.0K
17:45 2,753.67 2,754.68 2,749.27 2,749.27 0.0K
17:50 2,749.40 2,749.40 2,741.99 2,746.15 0.0K
17:55 2,747.78 2,750.29 2,747.78 2,748.94 0.0K
18:00 2,748.43 2,748.61 2,745.62 2,746.21 0.0K
18:05 2,745.63 2,747.32 2,741.03 2,746.28 0.0K
18:10 2,748.54 2,752.55 2,748.54 2,749.90 0.0K
18:15 2,748.69 2,748.69 2,740.19 2,740.24 0.0K
18:20 2,739.64 2,739.85 2,730.00 2,730.85 0.0K
18:25 2,731.59 2,734.94 2,730.94 2,734.94 0.0K
18:30 2,739.91 2,740.30 2,728.75 2,733.65 0.0K
18:35 2,733.66 2,733.66 2,722.49 2,722.54 0.0K
18:40 2,716.20 2,716.34 2,711.73 2,714.29 0.0K
18:45 2,713.39 2,719.99 2,710.96 2,717.19 0.0K
18:50 2,718.41 2,718.41 2,712.71 2,712.90 0.0K
18:55 2,712.92 2,712.92 2,703.70 2,703.70 0.0K
19:00 2,704.08 2,704.69 2,698.93 2,700.34 0.0K
19:05 2,702.12 2,702.61 2,689.92 2,689.92 0.0K
19:10 2,687.12 2,687.12 2,680.29 2,684.04 0.0K
19:15 2,684.14 2,696.24 2,684.14 2,694.28 0.0K
19:20 2,693.76 2,693.76 2,687.03 2,688.06 0.0K
19:25 2,688.47 2,688.82 2,680.23 2,680.23 0.0K
19:30 2,680.23 2,681.48 2,679.12 2,679.22 0.0K
19:35 2,678.48 2,692.82 2,678.48 2,690.92 0.0K
19:40 2,693.10 2,704.02 2,693.01 2,702.74 0.0K
19:45 2,701.16 2,701.16 2,693.61 2,696.80 0.0K
19:50 2,694.39 2,700.46 2,693.69 2,700.00 0.0K
19:55 2,700.97 2,702.13 2,700.12 2,700.90 0.0K
20:00 2,700.83 2,702.16 2,698.58 2,698.58 0.0K
20:05 2,697.00 2,697.00 2,692.56 2,693.21 0.0K
20:10 2,691.55 2,691.55 2,684.22 2,685.21 0.0K
20:15 2,685.07 2,693.20 2,684.84 2,693.20 0.0K
20:20 2,692.35 2,692.38 2,689.71 2,691.91 0.0K
20:25 2,688.35 2,688.61 2,678.01 2,678.01 0.0K
20:30 2,687.41 2,712.23 2,687.41 2,695.77 0.0K
20:35 2,695.79 2,695.79 2,688.64 2,688.64 0.0K
20:40 2,687.09 2,687.09 2,681.80 2,682.65 0.0K
20:45 2,683.64 2,686.47 2,682.36 2,686.47 0.0K
20:50 2,686.28 2,686.44 2,680.39 2,680.39 0.0K
20:55 2,679.12 2,679.69 2,676.00 2,676.02 0.0K
21:00 2,675.93 2,676.50 2,673.57 2,673.92 0.0K
21:05 2,674.14 2,674.14 2,664.10 2,664.27 0.0K
21:10 2,664.82 2,665.95 2,662.25 2,662.25 0.0K
21:15 2,661.96 2,661.96 2,650.91 2,651.28 0.0K
21:20 2,651.45 2,656.94 2,651.45 2,656.89 0.0K
21:25 2,660.79 2,663.57 2,660.54 2,661.34 0.0K
21:30 2,658.96 2,658.96 2,652.08 2,653.42 0.0K
21:35 2,651.93 2,651.93 2,638.90 2,638.90 0.0K
21:40 2,640.85 2,644.42 2,640.19 2,640.19 0.0K
21:45 2,640.63 2,640.78 2,634.15 2,634.15 0.0K
21:50 2,633.04 2,648.33 2,633.04 2,648.33 0.0K
21:55 2,648.74 2,652.57 2,648.74 2,652.57 0.0K
22:00 2,652.31 2,652.33 2,652.17 2,652.28 0.0K
22:05 2,652.25 2,652.82 2,652.21 2,652.38 0.0K
22:10 2,652.19 2,652.19 2,651.89 2,651.89 0.0K
22:15 2,651.94 2,651.94 2,651.76 2,651.82 0.0K
22:20 2,651.68 2,651.73 2,651.43 2,651.43 0.0K
22:25 2,651.22 2,651.30 2,651.09 2,651.30 0.0K
22:30 2,651.26 2,651.31 2,650.98 2,651.14 0.0K
22:35 2,651.18 2,651.34 2,651.18 2,651.31 0.0K
22:40 2,651.10 2,651.20 2,650.91 2,650.92 0.0K
22:45 2,650.95 2,656.88 2,650.92 2,656.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar