Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,961.99 2,962.53 2,959.62 2,961.60 0.0K
01:05 2,960.87 2,961.93 2,960.22 2,961.31 0.0K
01:10 2,961.15 2,961.76 2,960.45 2,960.45 0.0K
01:15 2,960.98 2,961.96 2,960.61 2,961.75 0.0K
01:20 2,962.14 2,962.98 2,961.67 2,962.67 0.0K
01:25 2,962.85 2,963.23 2,961.47 2,961.76 0.0K
01:30 2,962.05 2,962.92 2,961.92 2,962.72 0.0K
01:35 2,963.20 2,963.86 2,962.82 2,963.12 0.0K
01:40 2,963.71 2,963.93 2,963.24 2,963.24 0.0K
01:45 2,963.40 2,964.13 2,962.90 2,964.10 0.0K
01:50 2,964.11 2,964.39 2,963.89 2,963.93 0.0K
01:55 2,963.80 2,964.14 2,963.15 2,963.49 0.0K
02:00 2,963.61 2,963.86 2,963.25 2,963.72 0.0K
02:05 2,964.34 2,965.39 2,964.20 2,964.49 0.0K
02:10 2,964.25 2,965.02 2,964.17 2,964.87 0.0K
02:15 2,964.68 2,964.90 2,964.20 2,964.22 0.0K
02:20 2,964.63 2,965.30 2,964.05 2,964.44 0.0K
02:25 2,964.34 2,965.83 2,964.22 2,965.29 0.0K
02:30 2,965.29 2,965.43 2,963.92 2,964.16 0.0K
02:35 2,964.15 2,964.45 2,963.83 2,964.34 0.0K
02:40 2,965.50 2,965.50 2,964.65 2,964.87 0.0K
02:45 2,965.04 2,965.59 2,964.69 2,965.00 0.0K
02:50 2,964.75 2,965.27 2,964.34 2,965.27 0.0K
02:55 2,964.86 2,964.86 2,964.19 2,964.74 0.0K
03:00 2,964.43 2,964.77 2,964.18 2,964.44 0.0K
03:05 2,964.22 2,964.65 2,964.22 2,964.49 0.0K
03:10 2,964.50 2,964.51 2,963.85 2,963.99 0.0K
03:15 2,964.03 2,964.21 2,963.25 2,963.89 0.0K
03:20 2,964.17 2,965.53 2,964.17 2,965.40 0.0K
03:25 2,964.84 2,965.22 2,964.50 2,964.69 0.0K
03:30 2,964.67 2,964.67 2,963.24 2,963.67 0.0K
03:35 2,963.56 2,964.17 2,963.47 2,964.11 0.0K
03:40 2,964.42 2,964.42 2,963.75 2,963.98 0.0K
03:45 2,963.99 2,964.41 2,963.99 2,964.40 0.0K
03:50 2,964.74 2,965.12 2,964.56 2,964.65 0.0K
03:55 2,965.14 2,965.29 2,964.57 2,965.29 0.0K
04:00 2,965.36 2,965.36 2,964.42 2,964.94 0.0K
04:05 2,964.63 2,965.32 2,964.63 2,965.25 0.0K
04:10 2,965.26 2,965.50 2,964.99 2,965.18 0.0K
04:15 2,965.05 2,965.60 2,964.70 2,965.16 0.0K
04:20 2,964.95 2,965.48 2,964.34 2,964.34 0.0K
04:25 2,964.02 2,964.42 2,964.02 2,964.18 0.0K
04:30 2,963.92 2,964.13 2,963.18 2,963.61 0.0K
04:35 2,964.13 2,964.24 2,963.41 2,963.41 0.0K
04:40 2,962.70 2,962.70 2,961.87 2,961.94 0.0K
04:45 2,962.03 2,962.46 2,961.87 2,962.05 0.0K
04:50 2,962.23 2,962.23 2,961.40 2,961.81 0.0K
04:55 2,961.69 2,961.95 2,961.20 2,961.23 0.0K
05:00 2,961.23 2,962.54 2,961.23 2,962.36 0.0K
05:05 2,962.61 2,962.61 2,962.10 2,962.34 0.0K
05:10 2,961.89 2,962.38 2,961.20 2,961.65 0.0K
05:15 2,961.64 2,961.70 2,961.23 2,961.58 0.0K
05:20 2,961.90 2,961.91 2,961.17 2,961.66 0.0K
05:25 2,961.01 2,961.23 2,960.45 2,960.74 0.0K
05:30 2,960.73 2,961.45 2,960.41 2,960.51 0.0K
05:35 2,960.53 2,960.89 2,960.32 2,960.40 0.0K
05:40 2,960.58 2,960.97 2,960.47 2,960.56 0.0K
05:45 2,960.78 2,961.34 2,960.57 2,960.69 0.0K
05:50 2,960.69 2,961.56 2,960.60 2,961.56 0.0K
05:55 2,961.60 2,961.61 2,960.92 2,961.17 0.0K
06:00 2,961.16 2,961.61 2,960.37 2,960.37 0.0K
06:05 2,960.63 2,960.76 2,960.37 2,960.42 0.0K
06:10 2,960.21 2,960.40 2,959.44 2,959.44 0.0K
06:15 2,959.65 2,959.80 2,958.61 2,959.08 0.0K
06:20 2,959.68 2,959.72 2,959.13 2,959.59 0.0K
06:25 2,959.84 2,960.48 2,959.34 2,960.28 0.0K
06:30 2,960.01 2,961.04 2,959.97 2,960.44 0.0K
06:35 2,960.91 2,961.12 2,960.47 2,961.06 0.0K
06:40 2,960.98 2,960.98 2,960.66 2,960.75 0.0K
06:45 2,960.88 2,961.15 2,960.30 2,960.38 0.0K
06:50 2,960.16 2,960.16 2,958.30 2,958.44 0.0K
06:55 2,958.27 2,958.78 2,958.17 2,958.65 0.0K
07:00 2,957.90 2,958.32 2,957.78 2,958.28 0.0K
07:05 2,958.28 2,958.59 2,958.28 2,958.55 0.0K
07:10 2,959.05 2,959.14 2,958.98 2,959.05 0.0K
07:15 2,959.03 2,959.32 2,959.03 2,959.19 0.0K
07:20 2,959.21 2,959.36 2,959.11 2,959.19 0.0K
07:25 2,959.28 2,959.61 2,959.28 2,959.57 0.0K
07:30 2,959.53 2,959.55 2,959.29 2,959.34 0.0K
07:35 2,959.34 2,959.43 2,958.74 2,958.74 0.0K
07:40 2,958.80 2,958.80 2,958.13 2,958.19 0.0K
07:45 2,958.25 2,958.41 2,958.10 2,958.10 0.0K
07:50 2,958.11 2,958.42 2,958.08 2,958.08 0.0K
07:55 2,958.20 2,958.33 2,958.13 2,958.21 0.0K
08:00 2,958.19 2,958.46 2,958.08 2,958.34 0.0K
08:05 2,958.25 2,958.28 2,958.04 2,958.05 0.0K
08:10 2,958.12 2,958.16 2,957.88 2,957.88 0.0K
08:15 2,957.82 2,957.98 2,957.77 2,957.78 0.0K
08:20 2,957.61 2,957.72 2,957.05 2,957.05 0.0K
08:25 2,956.89 2,957.28 2,956.88 2,957.17 0.0K
08:30 2,957.13 2,957.24 2,956.94 2,957.24 0.0K
08:35 2,957.28 2,957.56 2,957.28 2,957.35 0.0K
08:40 2,957.66 2,957.66 2,957.02 2,957.03 0.0K
08:45 2,956.91 2,956.95 2,956.16 2,956.16 0.0K
08:50 2,956.14 2,956.52 2,956.02 2,956.48 0.0K
08:55 2,956.42 2,956.50 2,956.24 2,956.37 0.0K
09:00 2,955.45 2,958.16 2,946.37 2,946.37 0.0K
09:05 2,946.34 2,947.13 2,944.38 2,944.41 0.0K
09:10 2,945.49 2,946.44 2,945.49 2,946.31 0.0K
09:15 2,946.02 2,946.02 2,942.78 2,943.48 0.0K
09:20 2,943.56 2,944.04 2,942.68 2,943.22 0.0K
09:25 2,942.56 2,943.54 2,942.56 2,942.67 0.0K
09:30 2,942.62 2,942.97 2,941.01 2,941.01 0.0K
09:35 2,941.09 2,941.63 2,940.90 2,941.07 0.0K
09:40 2,941.25 2,941.25 2,940.23 2,940.26 0.0K
09:45 2,939.56 2,940.10 2,939.00 2,940.04 0.0K
09:50 2,940.07 2,940.38 2,939.27 2,939.32 0.0K
09:55 2,938.78 2,938.78 2,937.54 2,937.62 0.0K
10:00 2,937.82 2,937.82 2,935.84 2,935.98 0.0K
10:05 2,936.02 2,937.30 2,935.50 2,937.30 0.0K
10:10 2,936.90 2,936.98 2,936.57 2,936.61 0.0K
10:15 2,936.61 2,936.65 2,935.71 2,936.30 0.0K
10:20 2,936.24 2,936.35 2,935.45 2,935.45 0.0K
10:25 2,935.77 2,936.18 2,935.27 2,935.27 0.0K
10:30 2,935.23 2,935.50 2,934.46 2,934.46 0.0K
10:35 2,934.33 2,934.60 2,933.66 2,934.30 0.0K
10:40 2,934.31 2,936.67 2,934.21 2,936.45 0.0K
10:45 2,936.79 2,937.24 2,936.13 2,936.13 0.0K
10:50 2,935.95 2,935.95 2,935.06 2,935.21 0.0K
10:55 2,935.20 2,935.67 2,934.52 2,935.67 0.0K
11:00 2,936.01 2,936.31 2,935.44 2,935.77 0.0K
11:05 2,936.12 2,937.53 2,935.45 2,937.53 0.0K
11:10 2,937.08 2,937.13 2,936.72 2,937.03 0.0K
11:15 2,936.63 2,937.29 2,936.15 2,936.15 0.0K
11:20 2,936.10 2,936.67 2,936.10 2,936.27 0.0K
11:25 2,937.08 2,937.08 2,936.16 2,936.29 0.0K
11:30 2,936.23 2,936.39 2,935.66 2,936.31 0.0K
11:35 2,936.18 2,937.00 2,936.18 2,936.98 0.0K
11:40 2,936.89 2,937.14 2,936.50 2,936.74 0.0K
11:45 2,936.69 2,937.36 2,935.88 2,937.32 0.0K
11:50 2,937.41 2,938.13 2,937.41 2,937.70 0.0K
11:55 2,937.83 2,937.83 2,937.08 2,937.19 0.0K
12:00 2,937.25 2,937.69 2,936.89 2,937.42 0.0K
12:05 2,937.29 2,937.37 2,934.89 2,935.04 0.0K
12:10 2,934.09 2,934.23 2,933.88 2,934.00 0.0K
12:15 2,933.81 2,934.66 2,933.32 2,934.58 0.0K
12:20 2,934.46 2,934.69 2,933.34 2,933.61 0.0K
12:25 2,933.88 2,934.60 2,933.75 2,934.04 0.0K
12:30 2,933.63 2,933.67 2,932.93 2,932.93 0.0K
12:35 2,932.86 2,932.86 2,931.80 2,932.81 0.0K
12:40 2,933.23 2,933.25 2,932.96 2,933.11 0.0K
12:45 2,933.13 2,933.17 2,931.02 2,931.02 0.0K
12:50 2,930.66 2,930.69 2,928.79 2,928.79 0.0K
12:55 2,927.47 2,928.35 2,927.45 2,927.74 0.0K
13:00 2,928.12 2,930.04 2,928.12 2,930.00 0.0K
13:05 2,929.95 2,931.15 2,929.95 2,931.15 0.0K
13:10 2,930.87 2,930.88 2,929.25 2,930.08 0.0K
13:15 2,930.03 2,930.03 2,926.78 2,926.78 0.0K
13:20 2,926.32 2,926.32 2,923.72 2,925.62 0.0K
13:25 2,923.48 2,923.80 2,923.00 2,923.69 0.0K
13:30 2,923.66 2,923.66 2,920.98 2,922.25 0.0K
13:35 2,922.42 2,925.67 2,922.42 2,925.51 0.0K
13:40 2,924.36 2,924.36 2,922.52 2,922.52 0.0K
13:45 2,922.28 2,922.28 2,920.51 2,922.15 0.0K
13:50 2,922.04 2,922.57 2,921.78 2,922.39 0.0K
13:55 2,924.00 2,924.31 2,923.52 2,924.19 0.0K
14:00 2,924.03 2,924.22 2,921.67 2,921.85 0.0K
14:05 2,921.88 2,922.88 2,921.46 2,921.60 0.0K
14:10 2,921.28 2,921.28 2,918.39 2,918.39 0.0K
14:15 2,918.10 2,920.91 2,918.10 2,920.61 0.0K
14:20 2,920.57 2,921.64 2,920.29 2,920.93 0.0K
14:25 2,920.96 2,922.84 2,920.96 2,922.84 0.0K
14:30 2,922.28 2,923.11 2,920.73 2,921.76 0.0K
14:35 2,921.57 2,921.79 2,919.65 2,920.07 0.0K
14:40 2,919.00 2,920.59 2,918.51 2,920.59 0.0K
14:45 2,920.58 2,921.09 2,919.63 2,920.43 0.0K
14:50 2,920.72 2,921.46 2,919.92 2,920.17 0.0K
14:55 2,919.58 2,920.28 2,919.34 2,920.28 0.0K
15:00 2,920.55 2,924.17 2,920.55 2,924.17 0.0K
15:05 2,924.06 2,924.06 2,921.38 2,921.69 0.0K
15:10 2,922.31 2,922.31 2,920.43 2,921.70 0.0K
15:15 2,921.29 2,921.79 2,920.83 2,921.45 0.0K
15:20 2,921.97 2,922.02 2,920.21 2,920.57 0.0K
15:25 2,921.37 2,921.52 2,918.70 2,918.70 0.0K
15:30 2,860.86 2,860.86 2,809.00 2,809.00 0.0K
15:35 2,807.60 2,807.60 2,794.92 2,794.92 0.0K
15:40 2,784.56 2,788.67 2,782.29 2,782.29 0.0K
15:45 2,781.16 2,783.14 2,772.79 2,772.79 0.0K
15:50 2,770.52 2,771.24 2,760.59 2,760.59 0.0K
15:55 2,761.79 2,772.85 2,761.44 2,766.20 0.0K
16:00 2,761.36 2,761.36 2,742.59 2,744.18 0.0K
16:05 2,744.73 2,744.73 2,728.05 2,728.37 0.0K
16:10 2,726.90 2,728.74 2,720.00 2,720.55 0.0K
16:15 2,719.67 2,719.67 2,711.74 2,713.20 0.0K
16:20 2,713.65 2,717.92 2,712.16 2,715.21 0.0K
16:25 2,710.95 2,713.37 2,705.31 2,705.31 0.0K
16:30 2,705.70 2,710.67 2,705.23 2,707.41 0.0K
16:35 2,705.57 2,705.57 2,698.12 2,699.48 0.0K
16:40 2,693.34 2,693.34 2,679.45 2,679.45 0.0K
16:45 2,677.63 2,677.63 2,661.55 2,661.55 0.0K
16:50 2,660.44 2,690.86 2,657.65 2,690.86 0.0K
16:55 2,693.38 2,699.94 2,691.21 2,697.85 0.0K
17:00 2,696.26 2,729.30 2,696.26 2,727.57 0.0K
17:05 2,727.09 2,727.09 2,718.72 2,718.72 0.0K
17:10 2,717.02 2,733.04 2,717.02 2,730.87 0.0K
17:15 2,731.46 2,737.12 2,729.73 2,729.73 0.0K
17:20 2,728.79 2,732.60 2,727.51 2,732.34 0.0K
17:25 2,724.71 2,724.72 2,712.45 2,712.45 0.0K
17:30 2,714.55 2,715.26 2,705.16 2,705.16 0.0K
17:35 2,705.10 2,705.64 2,697.14 2,697.14 0.0K
17:40 2,696.20 2,702.76 2,696.20 2,699.64 0.0K
17:45 2,699.10 2,703.45 2,698.14 2,703.45 0.0K
17:50 2,703.20 2,706.38 2,700.65 2,700.89 0.0K
17:55 2,702.64 2,702.64 2,697.59 2,698.79 0.0K
18:00 2,699.42 2,703.66 2,699.42 2,699.90 0.0K
18:05 2,698.25 2,705.02 2,698.25 2,701.06 0.0K
18:10 2,705.00 2,705.00 2,698.90 2,703.07 0.0K
18:15 2,706.72 2,706.94 2,701.91 2,705.87 0.0K
18:20 2,705.77 2,706.56 2,699.87 2,701.68 0.0K
18:25 2,703.72 2,708.63 2,703.19 2,708.63 0.0K
18:30 2,708.81 2,708.93 2,700.49 2,700.49 0.0K
18:35 2,700.28 2,708.40 2,700.03 2,707.09 0.0K
18:40 2,707.22 2,712.03 2,704.31 2,704.31 0.0K
18:45 2,703.31 2,703.31 2,695.74 2,696.44 0.0K
18:50 2,696.02 2,696.46 2,693.82 2,693.97 0.0K
18:55 2,692.73 2,694.36 2,691.86 2,694.29 0.0K
19:00 2,694.87 2,700.55 2,694.87 2,697.94 0.0K
19:05 2,698.57 2,698.57 2,693.63 2,693.90 0.0K
19:10 2,692.53 2,692.53 2,685.70 2,685.70 0.0K
19:15 2,685.74 2,685.93 2,673.96 2,674.62 0.0K
19:20 2,674.69 2,679.28 2,674.21 2,679.28 0.0K
19:25 2,686.45 2,686.45 2,684.79 2,685.77 0.0K
19:30 2,683.48 2,686.06 2,682.66 2,684.34 0.0K
19:35 2,684.19 2,694.62 2,684.19 2,693.21 0.0K
19:40 2,695.01 2,699.16 2,695.01 2,696.48 0.0K
19:45 2,696.37 2,701.64 2,694.68 2,701.64 0.0K
19:50 2,701.30 2,702.78 2,698.31 2,702.32 0.0K
19:55 2,702.14 2,705.61 2,702.14 2,705.61 0.0K
20:00 2,710.64 2,714.55 2,710.64 2,711.26 0.0K
20:05 2,711.70 2,711.70 2,701.04 2,701.53 0.0K
20:10 2,700.97 2,700.97 2,694.31 2,694.31 0.0K
20:15 2,694.22 2,694.22 2,685.20 2,685.20 0.0K
20:20 2,683.39 2,683.39 2,679.28 2,679.28 0.0K
20:25 2,679.33 2,679.33 2,675.20 2,675.24 0.0K
20:30 2,675.58 2,678.64 2,674.41 2,678.44 0.0K
20:35 2,678.79 2,679.71 2,676.51 2,676.51 0.0K
20:40 2,674.05 2,675.06 2,674.05 2,675.01 0.0K
20:45 2,675.37 2,678.38 2,672.63 2,677.87 0.0K
20:50 2,677.33 2,687.76 2,676.37 2,685.63 0.0K
20:55 2,685.08 2,685.08 2,682.92 2,683.60 0.0K
21:00 2,684.38 2,686.79 2,680.39 2,681.78 0.0K
21:05 2,681.35 2,681.35 2,678.63 2,679.58 0.0K
21:10 2,678.99 2,686.89 2,678.99 2,686.89 0.0K
21:15 2,687.01 2,694.08 2,686.97 2,693.46 0.0K
21:20 2,693.16 2,694.65 2,691.33 2,694.65 0.0K
21:25 2,696.30 2,696.30 2,685.95 2,686.16 0.0K
21:30 2,685.39 2,697.66 2,685.39 2,697.66 0.0K
21:35 2,698.77 2,699.47 2,693.09 2,695.81 0.0K
21:40 2,695.46 2,695.46 2,693.33 2,693.33 0.0K
21:45 2,696.16 2,699.22 2,689.90 2,692.72 0.0K
21:50 2,690.95 2,691.08 2,683.26 2,683.97 0.0K
21:55 2,681.91 2,682.55 2,679.55 2,679.55 0.0K
22:00 2,680.43 2,680.63 2,680.35 2,680.51 0.0K
22:05 2,680.49 2,680.64 2,680.46 2,680.60 0.0K
22:10 2,680.60 2,680.68 2,680.46 2,680.65 0.0K
22:15 2,680.61 2,680.70 2,680.58 2,680.64 0.0K
22:20 2,680.65 2,680.68 2,679.99 2,679.99 0.0K
22:25 2,679.92 2,680.18 2,679.88 2,680.06 0.0K
22:30 2,680.05 2,680.52 2,679.73 2,680.26 0.0K
22:35 2,680.60 2,680.64 2,680.34 2,680.37 0.0K
22:40 2,680.59 2,680.80 2,680.32 2,680.80 0.0K
22:45 2,681.09 2,682.24 2,680.82 2,682.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar