5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,005.21 | 3,005.72 | 3,004.83 | 3,004.95 | 0.0K |
| 01:05 | 3,004.82 | 3,006.81 | 3,004.74 | 3,006.81 | 0.0K |
| 01:10 | 3,006.83 | 3,008.01 | 3,006.51 | 3,008.01 | 0.0K |
| 01:15 | 3,007.93 | 3,009.55 | 3,007.77 | 3,008.78 | 0.0K |
| 01:20 | 3,008.88 | 3,009.48 | 3,007.63 | 3,007.79 | 0.0K |
| 01:25 | 3,007.76 | 3,007.76 | 3,006.43 | 3,007.73 | 0.0K |
| 01:30 | 3,008.02 | 3,008.02 | 3,005.73 | 3,005.73 | 0.0K |
| 01:35 | 3,005.49 | 3,005.65 | 3,005.15 | 3,005.44 | 0.0K |
| 01:40 | 3,005.44 | 3,006.01 | 3,005.16 | 3,005.59 | 0.0K |
| 01:45 | 3,005.33 | 3,006.31 | 3,005.10 | 3,005.95 | 0.0K |
| 01:50 | 3,006.02 | 3,007.28 | 3,005.98 | 3,006.78 | 0.0K |
| 01:55 | 3,006.73 | 3,007.39 | 3,006.53 | 3,007.07 | 0.0K |
| 02:00 | 3,007.22 | 3,008.25 | 3,006.71 | 3,006.81 | 0.0K |
| 02:05 | 3,006.68 | 3,007.06 | 3,006.35 | 3,006.35 | 0.0K |
| 02:10 | 3,006.41 | 3,008.09 | 3,006.21 | 3,007.80 | 0.0K |
| 02:15 | 3,007.29 | 3,008.24 | 3,007.17 | 3,008.14 | 0.0K |
| 02:20 | 3,008.11 | 3,008.35 | 3,007.57 | 3,007.70 | 0.0K |
| 02:25 | 3,008.03 | 3,008.15 | 3,006.96 | 3,007.26 | 0.0K |
| 02:30 | 3,007.25 | 3,008.16 | 3,006.96 | 3,007.88 | 0.0K |
| 02:35 | 3,007.73 | 3,008.45 | 3,007.44 | 3,007.85 | 0.0K |
| 02:40 | 3,008.46 | 3,008.46 | 3,007.55 | 3,007.75 | 0.0K |
| 02:45 | 3,007.65 | 3,009.04 | 3,007.65 | 3,008.73 | 0.0K |
| 02:50 | 3,008.61 | 3,008.62 | 3,007.14 | 3,007.14 | 0.0K |
| 02:55 | 3,006.84 | 3,007.39 | 3,006.72 | 3,007.38 | 0.0K |
| 03:00 | 3,007.02 | 3,007.56 | 3,006.91 | 3,007.15 | 0.0K |
| 03:05 | 3,007.25 | 3,007.64 | 3,006.99 | 3,007.62 | 0.0K |
| 03:10 | 3,007.65 | 3,007.75 | 3,007.07 | 3,007.52 | 0.0K |
| 03:15 | 3,007.73 | 3,007.86 | 3,006.89 | 3,007.47 | 0.0K |
| 03:20 | 3,007.42 | 3,008.96 | 3,007.27 | 3,008.87 | 0.0K |
| 03:25 | 3,008.85 | 3,009.39 | 3,008.83 | 3,009.34 | 0.0K |
| 03:30 | 3,009.54 | 3,010.01 | 3,009.30 | 3,009.41 | 0.0K |
| 03:35 | 3,009.34 | 3,009.96 | 3,009.22 | 3,009.89 | 0.0K |
| 03:40 | 3,009.26 | 3,009.89 | 3,009.26 | 3,009.40 | 0.0K |
| 03:45 | 3,010.09 | 3,010.89 | 3,010.09 | 3,010.45 | 0.0K |
| 03:50 | 3,010.40 | 3,010.41 | 3,009.69 | 3,009.69 | 0.0K |
| 03:55 | 3,010.11 | 3,010.19 | 3,009.02 | 3,009.27 | 0.0K |
| 04:00 | 3,009.24 | 3,009.24 | 3,008.16 | 3,008.20 | 0.0K |
| 04:05 | 3,008.31 | 3,008.45 | 3,007.50 | 3,007.86 | 0.0K |
| 04:10 | 3,007.89 | 3,008.05 | 3,007.62 | 3,008.02 | 0.0K |
| 04:15 | 3,008.01 | 3,008.06 | 3,007.27 | 3,007.27 | 0.0K |
| 04:20 | 3,007.49 | 3,008.00 | 3,007.30 | 3,007.42 | 0.0K |
| 04:25 | 3,007.62 | 3,008.20 | 3,007.58 | 3,007.85 | 0.0K |
| 04:30 | 3,007.87 | 3,007.97 | 3,007.31 | 3,007.97 | 0.0K |
| 04:35 | 3,008.02 | 3,008.23 | 3,007.73 | 3,008.12 | 0.0K |
| 04:40 | 3,007.82 | 3,008.55 | 3,007.82 | 3,008.32 | 0.0K |
| 04:45 | 3,008.36 | 3,008.60 | 3,007.95 | 3,008.12 | 0.0K |
| 04:50 | 3,008.15 | 3,008.17 | 3,007.62 | 3,007.85 | 0.0K |
| 04:55 | 3,007.63 | 3,007.90 | 3,007.31 | 3,007.31 | 0.0K |
| 05:00 | 3,007.64 | 3,008.58 | 3,007.64 | 3,008.26 | 0.0K |
| 05:05 | 3,008.48 | 3,008.48 | 3,007.70 | 3,008.00 | 0.0K |
| 05:10 | 3,007.89 | 3,008.40 | 3,007.89 | 3,008.09 | 0.0K |
| 05:15 | 3,008.12 | 3,008.58 | 3,008.03 | 3,008.43 | 0.0K |
| 05:20 | 3,008.42 | 3,008.51 | 3,008.16 | 3,008.26 | 0.0K |
| 05:25 | 3,008.25 | 3,008.59 | 3,008.00 | 3,008.50 | 0.0K |
| 05:30 | 3,008.10 | 3,008.70 | 3,008.06 | 3,008.28 | 0.0K |
| 05:35 | 3,008.27 | 3,008.97 | 3,008.12 | 3,008.41 | 0.0K |
| 05:40 | 3,008.43 | 3,008.67 | 3,008.13 | 3,008.49 | 0.0K |
| 05:45 | 3,008.71 | 3,009.18 | 3,008.50 | 3,008.95 | 0.0K |
| 05:50 | 3,009.29 | 3,009.57 | 3,008.97 | 3,009.22 | 0.0K |
| 05:55 | 3,009.00 | 3,009.09 | 3,008.55 | 3,008.68 | 0.0K |
| 06:00 | 3,008.57 | 3,009.08 | 3,008.57 | 3,008.88 | 0.0K |
| 06:05 | 3,009.02 | 3,009.19 | 3,008.60 | 3,009.15 | 0.0K |
| 06:10 | 3,009.15 | 3,009.52 | 3,008.82 | 3,009.52 | 0.0K |
| 06:15 | 3,009.13 | 3,009.24 | 3,008.68 | 3,008.68 | 0.0K |
| 06:20 | 3,008.84 | 3,009.61 | 3,008.82 | 3,009.56 | 0.0K |
| 06:25 | 3,009.63 | 3,009.63 | 3,009.22 | 3,009.52 | 0.0K |
| 06:30 | 3,009.21 | 3,009.37 | 3,008.86 | 3,009.12 | 0.0K |
| 06:35 | 3,009.16 | 3,009.63 | 3,009.02 | 3,009.17 | 0.0K |
| 06:40 | 3,009.19 | 3,009.52 | 3,008.83 | 3,008.83 | 0.0K |
| 06:45 | 3,008.84 | 3,009.05 | 3,008.51 | 3,008.75 | 0.0K |
| 06:50 | 3,009.09 | 3,009.37 | 3,008.78 | 3,008.90 | 0.0K |
| 06:55 | 3,008.81 | 3,009.08 | 3,008.33 | 3,008.90 | 0.0K |
| 07:00 | 3,008.57 | 3,009.04 | 3,008.57 | 3,008.85 | 0.0K |
| 07:05 | 3,008.88 | 3,009.10 | 3,008.81 | 3,008.85 | 0.0K |
| 07:10 | 3,007.82 | 3,007.95 | 3,007.73 | 3,007.95 | 0.0K |
| 07:15 | 3,007.96 | 3,008.11 | 3,007.94 | 3,008.05 | 0.0K |
| 07:20 | 3,008.04 | 3,008.23 | 3,007.94 | 3,008.08 | 0.0K |
| 07:25 | 3,008.23 | 3,008.64 | 3,008.12 | 3,008.24 | 0.0K |
| 07:30 | 3,008.33 | 3,008.46 | 3,008.12 | 3,008.38 | 0.0K |
| 07:35 | 3,008.30 | 3,008.55 | 3,008.27 | 3,008.48 | 0.0K |
| 07:40 | 3,008.62 | 3,008.79 | 3,008.52 | 3,008.76 | 0.0K |
| 07:45 | 3,008.63 | 3,008.74 | 3,008.51 | 3,008.69 | 0.0K |
| 07:50 | 3,008.70 | 3,008.71 | 3,008.36 | 3,008.41 | 0.0K |
| 07:55 | 3,008.21 | 3,008.21 | 3,007.72 | 3,007.86 | 0.0K |
| 08:00 | 3,007.94 | 3,008.35 | 3,007.85 | 3,008.35 | 0.0K |
| 08:05 | 3,008.34 | 3,008.66 | 3,008.23 | 3,008.39 | 0.0K |
| 08:10 | 3,008.43 | 3,008.64 | 3,008.22 | 3,008.27 | 0.0K |
| 08:15 | 3,008.09 | 3,008.09 | 3,006.90 | 3,006.90 | 0.0K |
| 08:20 | 3,006.82 | 3,007.39 | 3,006.69 | 3,007.39 | 0.0K |
| 08:25 | 3,007.54 | 3,007.93 | 3,007.54 | 3,007.93 | 0.0K |
| 08:30 | 3,007.86 | 3,008.36 | 3,007.47 | 3,008.36 | 0.0K |
| 08:35 | 3,008.40 | 3,008.92 | 3,008.28 | 3,008.90 | 0.0K |
| 08:40 | 3,008.83 | 3,008.98 | 3,008.48 | 3,008.75 | 0.0K |
| 08:45 | 3,008.96 | 3,009.17 | 3,008.50 | 3,009.17 | 0.0K |
| 08:50 | 3,009.16 | 3,009.26 | 3,009.04 | 3,009.11 | 0.0K |
| 08:55 | 3,009.52 | 3,009.83 | 3,009.52 | 3,009.60 | 0.0K |
| 09:00 | 3,006.86 | 3,006.86 | 3,000.88 | 3,001.68 | 0.0K |
| 09:05 | 3,000.59 | 3,002.07 | 3,000.35 | 3,001.93 | 0.0K |
| 09:10 | 3,001.12 | 3,002.27 | 3,000.35 | 3,000.80 | 0.0K |
| 09:15 | 3,001.06 | 3,001.50 | 2,999.61 | 3,000.15 | 0.0K |
| 09:20 | 3,000.19 | 3,001.96 | 3,000.19 | 3,001.73 | 0.0K |
| 09:25 | 3,001.49 | 3,002.54 | 3,001.49 | 3,002.24 | 0.0K |
| 09:30 | 3,002.56 | 3,002.85 | 3,002.03 | 3,002.19 | 0.0K |
| 09:35 | 3,002.76 | 3,002.91 | 3,002.06 | 3,002.69 | 0.0K |
| 09:40 | 3,003.09 | 3,003.19 | 3,001.59 | 3,001.59 | 0.0K |
| 09:45 | 3,001.63 | 3,002.49 | 3,001.63 | 3,002.03 | 0.0K |
| 09:50 | 3,001.90 | 3,003.61 | 3,001.84 | 3,003.61 | 0.0K |
| 09:55 | 3,005.01 | 3,005.02 | 3,004.38 | 3,004.48 | 0.0K |
| 10:00 | 3,004.62 | 3,006.32 | 3,004.51 | 3,006.09 | 0.0K |
| 10:05 | 3,005.99 | 3,006.06 | 3,004.21 | 3,004.38 | 0.0K |
| 10:10 | 3,003.86 | 3,005.00 | 3,003.86 | 3,004.90 | 0.0K |
| 10:15 | 3,005.04 | 3,006.63 | 3,004.88 | 3,006.63 | 0.0K |
| 10:20 | 3,006.65 | 3,007.19 | 3,006.36 | 3,006.56 | 0.0K |
| 10:25 | 3,006.59 | 3,007.06 | 3,005.74 | 3,006.66 | 0.0K |
| 10:30 | 3,006.60 | 3,007.44 | 3,006.31 | 3,006.70 | 0.0K |
| 10:35 | 3,006.75 | 3,007.00 | 3,006.31 | 3,006.60 | 0.0K |
| 10:40 | 3,006.33 | 3,006.34 | 3,005.51 | 3,006.34 | 0.0K |
| 10:45 | 3,006.18 | 3,006.18 | 3,004.06 | 3,005.01 | 0.0K |
| 10:50 | 3,005.24 | 3,005.24 | 3,004.11 | 3,004.54 | 0.0K |
| 10:55 | 3,004.46 | 3,004.61 | 3,003.66 | 3,003.76 | 0.0K |
| 11:00 | 3,003.77 | 3,004.61 | 3,003.41 | 3,004.37 | 0.0K |
| 11:05 | 3,004.23 | 3,005.18 | 3,003.93 | 3,003.93 | 0.0K |
| 11:10 | 3,003.84 | 3,003.87 | 3,003.07 | 3,003.07 | 0.0K |
| 11:15 | 3,003.00 | 3,003.00 | 3,001.55 | 3,001.73 | 0.0K |
| 11:20 | 3,001.75 | 3,002.02 | 3,001.39 | 3,001.39 | 0.0K |
| 11:25 | 3,001.51 | 3,001.71 | 3,000.85 | 3,001.06 | 0.0K |
| 11:30 | 3,000.87 | 3,001.10 | 3,000.44 | 3,000.44 | 0.0K |
| 11:35 | 3,000.12 | 3,000.75 | 2,999.91 | 3,000.18 | 0.0K |
| 11:40 | 2,999.65 | 3,000.48 | 2,999.65 | 3,000.17 | 0.0K |
| 11:45 | 3,000.21 | 3,000.23 | 2,998.54 | 2,998.82 | 0.0K |
| 11:50 | 2,998.63 | 2,999.33 | 2,998.62 | 2,998.94 | 0.0K |
| 11:55 | 2,998.69 | 2,998.69 | 2,998.26 | 2,998.49 | 0.0K |
| 12:00 | 2,998.05 | 2,998.05 | 2,995.78 | 2,996.18 | 0.0K |
| 12:05 | 2,996.13 | 2,998.00 | 2,996.13 | 2,996.18 | 0.0K |
| 12:10 | 2,996.17 | 2,998.23 | 2,996.17 | 2,998.23 | 0.0K |
| 12:15 | 2,998.37 | 2,998.88 | 2,997.94 | 2,998.57 | 0.0K |
| 12:20 | 2,998.07 | 2,998.42 | 2,997.53 | 2,997.80 | 0.0K |
| 12:25 | 2,997.65 | 2,997.65 | 2,996.04 | 2,996.04 | 0.0K |
| 12:30 | 2,996.10 | 2,996.41 | 2,995.60 | 2,995.74 | 0.0K |
| 12:35 | 2,995.75 | 2,995.89 | 2,995.33 | 2,995.42 | 0.0K |
| 12:40 | 2,995.13 | 2,995.75 | 2,994.59 | 2,994.80 | 0.0K |
| 12:45 | 2,994.70 | 2,995.41 | 2,994.58 | 2,994.62 | 0.0K |
| 12:50 | 2,994.54 | 2,994.64 | 2,992.28 | 2,992.28 | 0.0K |
| 12:55 | 2,991.91 | 2,991.91 | 2,990.65 | 2,990.73 | 0.0K |
| 13:00 | 2,990.71 | 2,991.68 | 2,990.48 | 2,991.61 | 0.0K |
| 13:05 | 2,991.59 | 2,993.91 | 2,991.58 | 2,993.91 | 0.0K |
| 13:10 | 2,993.68 | 2,995.50 | 2,993.66 | 2,995.50 | 0.0K |
| 13:15 | 2,995.58 | 2,995.94 | 2,991.98 | 2,991.98 | 0.0K |
| 13:20 | 2,991.69 | 2,992.38 | 2,991.53 | 2,991.64 | 0.0K |
| 13:25 | 2,991.68 | 2,991.95 | 2,991.46 | 2,991.95 | 0.0K |
| 13:30 | 2,991.76 | 2,992.60 | 2,991.76 | 2,992.42 | 0.0K |
| 13:35 | 2,992.75 | 2,994.54 | 2,992.75 | 2,994.54 | 0.0K |
| 13:40 | 2,994.34 | 2,994.34 | 2,993.06 | 2,993.47 | 0.0K |
| 13:45 | 2,993.07 | 2,993.41 | 2,992.63 | 2,992.81 | 0.0K |
| 13:50 | 2,992.74 | 2,993.57 | 2,992.66 | 2,993.33 | 0.0K |
| 13:55 | 2,992.80 | 2,993.06 | 2,992.28 | 2,992.28 | 0.0K |
| 14:00 | 2,992.22 | 2,992.82 | 2,991.61 | 2,992.47 | 0.0K |
| 14:05 | 2,992.24 | 2,992.68 | 2,991.75 | 2,992.00 | 0.0K |
| 14:10 | 2,991.18 | 2,991.98 | 2,991.18 | 2,991.98 | 0.0K |
| 14:15 | 2,991.93 | 2,992.24 | 2,991.70 | 2,992.12 | 0.0K |
| 14:20 | 2,992.12 | 2,992.15 | 2,991.50 | 2,991.50 | 0.0K |
| 14:25 | 2,990.90 | 2,990.99 | 2,990.34 | 2,990.54 | 0.0K |
| 14:30 | 2,990.56 | 2,991.03 | 2,990.37 | 2,990.42 | 0.0K |
| 14:35 | 2,990.50 | 2,990.82 | 2,988.77 | 2,988.77 | 0.0K |
| 14:40 | 2,988.53 | 2,988.84 | 2,988.04 | 2,988.04 | 0.0K |
| 14:45 | 2,987.60 | 2,988.78 | 2,987.59 | 2,988.75 | 0.0K |
| 14:50 | 2,988.66 | 2,990.37 | 2,988.66 | 2,990.37 | 0.0K |
| 14:55 | 2,990.70 | 2,990.94 | 2,990.50 | 2,990.73 | 0.0K |
| 15:00 | 2,990.49 | 2,990.49 | 2,988.84 | 2,989.34 | 0.0K |
| 15:05 | 2,989.67 | 2,989.69 | 2,987.89 | 2,988.53 | 0.0K |
| 15:10 | 2,988.77 | 2,988.80 | 2,987.41 | 2,988.18 | 0.0K |
| 15:15 | 2,988.33 | 2,990.56 | 2,988.28 | 2,990.56 | 0.0K |
| 15:20 | 2,990.46 | 2,990.46 | 2,989.06 | 2,989.37 | 0.0K |
| 15:25 | 2,990.18 | 2,990.42 | 2,989.71 | 2,990.01 | 0.0K |
| 15:30 | 2,902.97 | 2,906.72 | 2,889.58 | 2,906.72 | 0.0K |
| 15:35 | 2,906.91 | 2,936.11 | 2,906.91 | 2,936.11 | 0.0K |
| 15:40 | 2,935.89 | 2,941.97 | 2,931.56 | 2,931.56 | 0.0K |
| 15:45 | 2,932.68 | 2,940.75 | 2,932.68 | 2,933.40 | 0.0K |
| 15:50 | 2,932.27 | 2,950.83 | 2,932.27 | 2,940.91 | 0.0K |
| 15:55 | 2,937.93 | 2,937.93 | 2,934.29 | 2,935.58 | 0.0K |
| 16:00 | 2,937.35 | 2,957.40 | 2,937.35 | 2,957.40 | 0.0K |
| 16:05 | 2,959.21 | 2,980.95 | 2,959.21 | 2,980.65 | 0.0K |
| 16:10 | 2,985.79 | 2,989.44 | 2,979.27 | 2,988.15 | 0.0K |
| 16:15 | 2,991.09 | 3,002.47 | 2,990.24 | 2,990.24 | 0.0K |
| 16:20 | 2,990.16 | 2,990.16 | 2,983.38 | 2,986.40 | 0.0K |
| 16:25 | 2,992.23 | 2,998.34 | 2,992.23 | 2,997.17 | 0.0K |
| 16:30 | 2,997.99 | 3,004.81 | 2,993.65 | 3,003.22 | 0.0K |
| 16:35 | 3,000.67 | 3,001.25 | 2,996.46 | 2,996.46 | 0.0K |
| 16:40 | 2,996.66 | 2,998.63 | 2,993.38 | 2,998.63 | 0.0K |
| 16:45 | 3,001.46 | 3,007.77 | 3,001.46 | 3,006.07 | 0.0K |
| 16:50 | 3,007.45 | 3,007.93 | 3,001.56 | 3,001.75 | 0.0K |
| 16:55 | 2,998.51 | 2,998.51 | 2,992.94 | 2,993.90 | 0.0K |
| 17:00 | 2,994.16 | 2,995.23 | 2,989.54 | 2,995.05 | 0.0K |
| 17:05 | 2,994.65 | 2,994.65 | 2,983.38 | 2,983.43 | 0.0K |
| 17:10 | 2,983.52 | 2,987.76 | 2,983.52 | 2,983.67 | 0.0K |
| 17:15 | 2,984.14 | 2,984.14 | 2,975.63 | 2,976.28 | 0.0K |
| 17:20 | 2,976.50 | 2,978.34 | 2,974.30 | 2,978.34 | 0.0K |
| 17:25 | 2,979.91 | 2,980.19 | 2,974.80 | 2,975.21 | 0.0K |
| 17:30 | 2,976.24 | 2,982.42 | 2,976.24 | 2,982.42 | 0.0K |
| 17:35 | 2,981.45 | 2,981.45 | 2,977.31 | 2,977.48 | 0.0K |
| 17:40 | 2,977.85 | 2,986.95 | 2,977.85 | 2,986.68 | 0.0K |
| 17:45 | 2,986.79 | 2,986.79 | 2,982.06 | 2,983.18 | 0.0K |
| 17:50 | 2,983.01 | 2,983.01 | 2,974.92 | 2,975.78 | 0.0K |
| 17:55 | 2,977.35 | 2,981.59 | 2,977.32 | 2,981.13 | 0.0K |
| 18:00 | 2,982.02 | 2,993.37 | 2,982.02 | 2,988.79 | 0.0K |
| 18:05 | 2,989.09 | 2,989.09 | 2,975.27 | 2,975.27 | 0.0K |
| 18:10 | 2,977.58 | 2,982.33 | 2,977.58 | 2,980.18 | 0.0K |
| 18:15 | 2,980.65 | 2,983.23 | 2,980.57 | 2,982.68 | 0.0K |
| 18:20 | 2,982.26 | 2,982.26 | 2,976.07 | 2,976.07 | 0.0K |
| 18:25 | 2,973.79 | 2,974.20 | 2,972.74 | 2,974.20 | 0.0K |
| 18:30 | 2,976.10 | 2,976.10 | 2,973.36 | 2,973.36 | 0.0K |
| 18:35 | 2,973.36 | 2,974.44 | 2,972.53 | 2,972.66 | 0.0K |
| 18:40 | 2,974.71 | 2,979.50 | 2,974.71 | 2,978.54 | 0.0K |
| 18:45 | 2,977.66 | 2,979.40 | 2,977.63 | 2,979.40 | 0.0K |
| 18:50 | 2,980.38 | 2,980.48 | 2,976.81 | 2,976.81 | 0.0K |
| 18:55 | 2,974.92 | 2,974.92 | 2,969.43 | 2,969.43 | 0.0K |
| 19:00 | 2,969.51 | 2,970.37 | 2,962.87 | 2,962.87 | 0.0K |
| 19:05 | 2,962.61 | 2,962.76 | 2,959.04 | 2,959.11 | 0.0K |
| 19:10 | 2,955.49 | 2,958.90 | 2,955.49 | 2,958.90 | 0.0K |
| 19:15 | 2,959.48 | 2,961.48 | 2,959.48 | 2,961.28 | 0.0K |
| 19:20 | 2,963.06 | 2,965.18 | 2,962.37 | 2,965.18 | 0.0K |
| 19:25 | 2,965.50 | 2,965.81 | 2,962.60 | 2,962.60 | 0.0K |
| 19:30 | 2,962.75 | 2,967.51 | 2,962.75 | 2,967.51 | 0.0K |
| 19:35 | 2,967.82 | 2,970.95 | 2,967.82 | 2,970.79 | 0.0K |
| 19:40 | 2,970.45 | 2,971.12 | 2,969.94 | 2,971.12 | 0.0K |
| 19:45 | 2,971.09 | 2,971.33 | 2,970.34 | 2,970.46 | 0.0K |
| 19:50 | 2,970.58 | 2,970.70 | 2,968.90 | 2,969.68 | 0.0K |
| 19:55 | 2,969.22 | 2,970.00 | 2,967.64 | 2,967.64 | 0.0K |
| 20:00 | 2,967.83 | 2,968.27 | 2,962.92 | 2,963.08 | 0.0K |
| 20:05 | 2,962.71 | 2,962.71 | 2,957.94 | 2,958.21 | 0.0K |
| 20:10 | 2,955.12 | 2,955.12 | 2,954.26 | 2,954.82 | 0.0K |
| 20:15 | 2,955.34 | 2,956.43 | 2,952.06 | 2,952.28 | 0.0K |
| 20:20 | 2,952.63 | 2,955.43 | 2,952.22 | 2,954.92 | 0.0K |
| 20:25 | 2,955.46 | 2,956.27 | 2,954.78 | 2,955.54 | 0.0K |
| 20:30 | 2,955.21 | 2,955.21 | 2,950.92 | 2,952.40 | 0.0K |
| 20:35 | 2,951.92 | 2,956.57 | 2,951.25 | 2,956.57 | 0.0K |
| 20:40 | 2,957.89 | 2,960.67 | 2,957.89 | 2,960.67 | 0.0K |
| 20:45 | 2,960.96 | 2,962.19 | 2,959.78 | 2,962.19 | 0.0K |
| 20:50 | 2,962.52 | 2,968.97 | 2,962.52 | 2,968.04 | 0.0K |
| 20:55 | 2,966.69 | 2,969.75 | 2,966.16 | 2,969.75 | 0.0K |
| 21:00 | 2,968.96 | 2,975.27 | 2,968.89 | 2,973.77 | 0.0K |
| 21:05 | 2,974.03 | 2,974.27 | 2,972.28 | 2,972.28 | 0.0K |
| 21:10 | 2,973.83 | 2,976.79 | 2,973.65 | 2,976.25 | 0.0K |
| 21:15 | 2,976.43 | 2,976.43 | 2,971.03 | 2,972.56 | 0.0K |
| 21:20 | 2,972.18 | 2,973.43 | 2,971.16 | 2,972.51 | 0.0K |
| 21:25 | 2,969.90 | 2,970.95 | 2,966.03 | 2,966.03 | 0.0K |
| 21:30 | 2,965.70 | 2,965.70 | 2,959.33 | 2,960.33 | 0.0K |
| 21:35 | 2,960.06 | 2,960.06 | 2,957.97 | 2,959.08 | 0.0K |
| 21:40 | 2,960.69 | 2,963.07 | 2,960.46 | 2,962.42 | 0.0K |
| 21:45 | 2,962.57 | 2,962.57 | 2,956.36 | 2,959.08 | 0.0K |
| 21:50 | 2,958.82 | 2,962.78 | 2,956.76 | 2,962.78 | 0.0K |
| 21:55 | 2,964.95 | 2,964.95 | 2,959.80 | 2,960.00 | 0.0K |
| 22:00 | 2,960.18 | 2,960.46 | 2,960.18 | 2,960.43 | 0.0K |
| 22:05 | 2,960.40 | 2,960.57 | 2,960.33 | 2,960.41 | 0.0K |
| 22:10 | 2,960.43 | 2,960.44 | 2,960.32 | 2,960.36 | 0.0K |
| 22:15 | 2,960.32 | 2,960.66 | 2,960.26 | 2,960.66 | 0.0K |
| 22:20 | 2,960.54 | 2,960.81 | 2,960.54 | 2,960.67 | 0.0K |
| 22:25 | 2,960.57 | 2,960.64 | 2,960.54 | 2,960.55 | 0.0K |
| 22:30 | 2,960.55 | 2,960.78 | 2,960.53 | 2,960.68 | 0.0K |
| 22:35 | 2,960.67 | 2,960.74 | 2,960.64 | 2,960.64 | 0.0K |
| 22:40 | 2,960.85 | 2,961.02 | 2,960.85 | 2,961.02 | 0.0K |
| 22:45 | 2,961.08 | 2,964.03 | 2,961.04 | 2,964.03 | 0.0K |