Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,008.10 3,008.54 3,007.43 3,008.43 0.0K
01:05 3,008.12 3,008.75 3,007.41 3,007.41 0.0K
01:10 3,007.50 3,007.77 3,006.67 3,007.77 0.0K
01:15 3,007.26 3,007.96 3,006.77 3,006.86 0.0K
01:20 3,006.91 3,007.33 3,006.67 3,006.92 0.0K
01:25 3,007.12 3,007.12 3,006.07 3,006.89 0.0K
01:30 3,006.78 3,007.33 3,006.47 3,006.81 0.0K
01:35 3,006.85 3,007.42 3,006.71 3,007.05 0.0K
01:40 3,006.93 3,007.33 3,006.45 3,006.99 0.0K
01:45 3,007.34 3,007.60 3,006.44 3,007.03 0.0K
01:50 3,007.02 3,007.02 3,006.24 3,006.43 0.0K
01:55 3,006.20 3,006.62 3,006.09 3,006.62 0.0K
02:00 3,006.68 3,006.68 3,005.80 3,006.13 0.0K
02:05 3,005.92 3,006.14 3,005.21 3,005.21 0.0K
02:10 3,004.99 3,005.56 3,004.99 3,005.15 0.0K
02:15 3,005.13 3,005.60 3,005.13 3,005.41 0.0K
02:20 3,005.42 3,005.80 3,005.31 3,005.77 0.0K
02:25 3,005.33 3,005.70 3,005.15 3,005.46 0.0K
02:30 3,005.38 3,005.79 3,005.29 3,005.79 0.0K
02:35 3,005.73 3,005.81 3,005.41 3,005.59 0.0K
02:40 3,005.47 3,006.49 3,005.47 3,006.49 0.0K
02:45 3,006.43 3,006.74 3,006.00 3,006.25 0.0K
02:50 3,006.34 3,006.50 3,005.94 3,005.94 0.0K
02:55 3,006.00 3,006.25 3,005.78 3,006.25 0.0K
03:00 3,005.83 3,006.23 3,005.62 3,006.23 0.0K
03:05 3,006.02 3,006.73 3,005.88 3,006.73 0.0K
03:10 3,006.54 3,006.78 3,006.23 3,006.64 0.0K
03:15 3,006.72 3,007.39 3,006.39 3,007.20 0.0K
03:20 3,007.24 3,007.66 3,007.12 3,007.63 0.0K
03:25 3,007.60 3,008.05 3,007.60 3,007.71 0.0K
03:30 3,007.55 3,007.83 3,007.27 3,007.54 0.0K
03:35 3,008.10 3,008.10 3,007.44 3,007.64 0.0K
03:40 3,007.35 3,007.95 3,007.35 3,007.60 0.0K
03:45 3,007.73 3,007.84 3,007.26 3,007.35 0.0K
03:50 3,007.29 3,008.08 3,007.29 3,007.69 0.0K
03:55 3,007.89 3,008.63 3,007.89 3,008.57 0.0K
04:00 3,008.75 3,009.02 3,008.73 3,009.00 0.0K
04:05 3,008.95 3,009.14 3,008.67 3,008.94 0.0K
04:10 3,008.88 3,009.26 3,008.68 3,009.11 0.0K
04:15 3,009.25 3,009.25 3,008.70 3,009.10 0.0K
04:20 3,009.25 3,009.25 3,008.10 3,008.56 0.0K
04:25 3,008.65 3,009.31 3,008.43 3,009.20 0.0K
04:30 3,009.16 3,009.24 3,008.28 3,008.44 0.0K
04:35 3,008.46 3,008.70 3,008.01 3,008.11 0.0K
04:40 3,008.62 3,008.74 3,008.09 3,008.67 0.0K
04:45 3,008.73 3,008.91 3,008.33 3,008.59 0.0K
04:50 3,008.57 3,009.23 3,008.29 3,008.85 0.0K
04:55 3,008.85 3,009.02 3,008.66 3,008.78 0.0K
05:00 3,008.70 3,009.01 3,008.55 3,009.00 0.0K
05:05 3,008.91 3,009.18 3,008.80 3,008.90 0.0K
05:10 3,009.13 3,009.29 3,008.68 3,008.89 0.0K
05:15 3,008.82 3,008.82 3,008.34 3,008.49 0.0K
05:20 3,008.44 3,009.35 3,008.44 3,008.94 0.0K
05:25 3,009.10 3,009.29 3,008.63 3,009.21 0.0K
05:30 3,009.28 3,009.28 3,008.83 3,008.95 0.0K
05:35 3,009.00 3,009.05 3,008.62 3,008.65 0.0K
05:40 3,008.83 3,008.83 3,008.50 3,008.66 0.0K
05:45 3,008.59 3,009.01 3,008.41 3,008.97 0.0K
05:50 3,008.74 3,008.98 3,008.69 3,008.92 0.0K
05:55 3,008.66 3,008.91 3,008.59 3,008.59 0.0K
06:00 3,008.55 3,008.89 3,008.45 3,008.58 0.0K
06:05 3,008.64 3,008.85 3,008.53 3,008.63 0.0K
06:10 3,008.62 3,008.72 3,008.01 3,008.04 0.0K
06:15 3,007.96 3,008.31 3,007.00 3,007.00 0.0K
06:20 3,006.81 3,007.00 3,006.12 3,006.33 0.0K
06:25 3,006.23 3,007.08 3,006.16 3,006.92 0.0K
06:30 3,006.98 3,007.11 3,006.45 3,006.80 0.0K
06:35 3,006.70 3,006.92 3,005.98 3,006.00 0.0K
06:40 3,005.16 3,005.83 3,005.16 3,005.64 0.0K
06:45 3,005.47 3,006.00 3,005.41 3,005.85 0.0K
06:50 3,005.89 3,006.32 3,005.82 3,006.27 0.0K
06:55 3,006.21 3,006.61 3,005.84 3,006.24 0.0K
07:00 3,005.96 3,005.96 3,005.74 3,005.79 0.0K
07:05 3,005.89 3,005.93 3,005.69 3,005.69 0.0K
07:10 3,005.98 3,005.98 3,005.84 3,005.93 0.0K
07:15 3,005.91 3,006.09 3,005.66 3,005.90 0.0K
07:20 3,005.94 3,005.94 3,005.83 3,005.89 0.0K
07:25 3,005.85 3,005.98 3,005.75 3,005.76 0.0K
07:30 3,005.80 3,005.88 3,005.75 3,005.76 0.0K
07:35 3,005.71 3,005.90 3,005.71 3,005.89 0.0K
07:40 3,005.86 3,005.86 3,005.68 3,005.74 0.0K
07:45 3,005.70 3,005.79 3,005.57 3,005.70 0.0K
07:50 3,005.66 3,005.68 3,005.54 3,005.65 0.0K
07:55 3,005.57 3,005.71 3,005.50 3,005.68 0.0K
08:00 3,005.62 3,005.68 3,005.55 3,005.62 0.0K
08:05 3,005.58 3,005.72 3,005.54 3,005.72 0.0K
08:10 3,005.91 3,006.26 3,005.91 3,006.12 0.0K
08:15 3,006.36 3,006.53 3,006.23 3,006.45 0.0K
08:20 3,006.44 3,006.44 3,006.00 3,006.06 0.0K
08:25 3,006.17 3,006.18 3,005.86 3,005.86 0.0K
08:30 3,005.82 3,005.82 3,005.51 3,005.58 0.0K
08:35 3,005.49 3,005.56 3,005.27 3,005.27 0.0K
08:40 3,005.35 3,005.35 3,005.13 3,005.31 0.0K
08:45 3,005.27 3,005.30 3,005.14 3,005.14 0.0K
08:50 3,005.04 3,005.44 3,005.04 3,005.30 0.0K
08:55 3,005.30 3,005.30 3,005.17 3,005.17 0.0K
09:00 3,005.07 3,005.15 3,000.49 3,001.88 0.0K
09:05 3,001.82 3,003.52 3,001.82 3,002.38 0.0K
09:10 3,002.55 3,002.91 3,000.92 3,000.92 0.0K
09:15 3,000.85 3,001.27 3,000.31 3,001.26 0.0K
09:20 3,001.31 3,001.79 3,001.26 3,001.26 0.0K
09:25 3,001.34 3,001.54 3,001.32 3,001.38 0.0K
09:30 3,001.38 3,001.40 3,000.87 3,000.90 0.0K
09:35 3,000.89 3,000.89 2,999.28 2,999.28 0.0K
09:40 2,999.15 2,999.55 2,999.15 2,999.38 0.0K
09:45 2,999.34 2,999.81 2,999.29 2,999.35 0.0K
09:50 2,999.33 3,001.13 2,999.33 3,000.86 0.0K
09:55 3,000.85 3,001.43 3,000.82 3,000.99 0.0K
10:00 3,000.96 3,001.03 2,999.84 3,000.84 0.0K
10:05 3,000.60 3,001.18 3,000.39 3,001.18 0.0K
10:10 3,000.75 3,000.75 3,000.28 3,000.44 0.0K
10:15 3,000.44 3,000.80 3,000.37 3,000.73 0.0K
10:20 3,000.68 3,000.90 3,000.44 3,000.75 0.0K
10:25 3,000.64 3,001.12 3,000.62 3,001.12 0.0K
10:30 3,001.06 3,002.09 3,000.92 3,002.09 0.0K
10:35 3,002.10 3,002.11 3,001.66 3,002.08 0.0K
10:40 3,002.10 3,002.49 3,002.10 3,002.44 0.0K
10:45 3,002.46 3,004.20 3,002.38 3,004.20 0.0K
10:50 3,003.79 3,004.01 3,003.49 3,003.69 0.0K
10:55 3,003.35 3,004.34 3,003.31 3,004.34 0.0K
11:00 3,004.34 3,004.66 3,004.01 3,004.50 0.0K
11:05 3,004.49 3,005.05 3,004.49 3,004.88 0.0K
11:10 3,004.88 3,004.99 3,004.35 3,004.46 0.0K
11:15 3,004.60 3,004.77 3,003.93 3,003.93 0.0K
11:20 3,003.88 3,004.37 3,003.88 3,004.13 0.0K
11:25 3,004.01 3,004.70 3,004.01 3,004.56 0.0K
11:30 3,004.35 3,004.58 3,004.04 3,004.04 0.0K
11:35 3,004.05 3,004.05 3,003.45 3,003.48 0.0K
11:40 3,003.34 3,004.23 3,003.29 3,004.23 0.0K
11:45 3,004.27 3,004.36 3,003.62 3,003.89 0.0K
11:50 3,003.79 3,004.30 3,003.73 3,004.27 0.0K
11:55 3,004.20 3,004.48 3,004.13 3,004.48 0.0K
12:00 3,004.47 3,004.47 3,002.90 3,003.42 0.0K
12:05 3,003.44 3,003.44 3,002.92 3,002.94 0.0K
12:10 3,002.92 3,003.38 3,002.87 3,003.21 0.0K
12:15 3,003.31 3,003.50 3,002.51 3,002.82 0.0K
12:20 3,002.54 3,002.91 3,002.54 3,002.63 0.0K
12:25 3,002.63 3,002.63 3,001.92 3,001.92 0.0K
12:30 3,001.84 3,002.39 3,001.60 3,001.76 0.0K
12:35 3,001.89 3,001.96 3,001.11 3,001.14 0.0K
12:40 3,000.97 3,000.97 3,000.58 3,000.58 0.0K
12:45 3,000.52 3,001.62 3,000.52 3,001.57 0.0K
12:50 3,001.58 3,001.81 3,001.53 3,001.72 0.0K
12:55 3,001.56 3,001.73 3,001.54 3,001.73 0.0K
13:00 3,002.29 3,002.40 3,001.84 3,001.97 0.0K
13:05 3,001.94 3,002.61 3,001.76 3,002.57 0.0K
13:10 3,002.67 3,002.87 3,002.40 3,002.42 0.0K
13:15 3,002.44 3,002.86 3,002.40 3,002.85 0.0K
13:20 3,002.87 3,002.89 3,002.59 3,002.59 0.0K
13:25 3,002.61 3,002.67 3,002.53 3,002.59 0.0K
13:30 3,002.57 3,002.98 3,002.52 3,002.86 0.0K
13:35 3,002.90 3,002.96 3,002.11 3,002.11 0.0K
13:40 3,001.93 3,002.09 3,001.93 3,002.06 0.0K
13:45 3,002.08 3,002.45 3,002.08 3,002.41 0.0K
13:50 3,002.40 3,002.92 3,002.28 3,002.74 0.0K
13:55 3,002.87 3,003.20 3,002.83 3,003.20 0.0K
14:00 3,003.30 3,003.70 3,002.55 3,002.55 0.0K
14:05 3,002.37 3,002.37 3,001.39 3,001.53 0.0K
14:10 3,001.29 3,001.62 3,001.12 3,001.62 0.0K
14:15 3,001.52 3,001.77 3,001.21 3,001.69 0.0K
14:20 3,001.72 3,002.03 3,001.68 3,001.87 0.0K
14:25 3,001.69 3,002.16 3,001.62 3,002.16 0.0K
14:30 3,002.63 3,003.61 3,002.63 3,003.29 0.0K
14:35 3,003.18 3,004.11 3,003.18 3,003.60 0.0K
14:40 3,004.05 3,004.38 3,003.96 3,004.33 0.0K
14:45 3,004.28 3,004.31 3,004.14 3,004.19 0.0K
14:50 3,004.15 3,004.64 3,004.14 3,004.64 0.0K
14:55 3,004.44 3,004.78 3,004.34 3,004.69 0.0K
15:00 3,004.65 3,004.73 3,004.29 3,004.29 0.0K
15:05 3,004.33 3,004.68 3,004.24 3,004.68 0.0K
15:10 3,004.84 3,004.97 3,004.58 3,004.58 0.0K
15:15 3,004.55 3,004.92 3,004.07 3,004.35 0.0K
15:20 3,004.38 3,004.46 3,003.64 3,003.64 0.0K
15:25 3,003.56 3,003.69 3,003.56 3,003.59 0.0K
15:30 2,998.25 2,999.12 2,984.10 2,999.12 0.0K
15:35 3,000.13 3,005.00 2,995.07 2,995.07 0.0K
15:40 2,992.51 2,993.56 2,985.37 2,985.61 0.0K
15:45 2,984.89 2,984.89 2,973.29 2,973.29 0.0K
15:50 2,972.57 2,972.81 2,962.90 2,962.90 0.0K
15:55 2,961.41 2,967.51 2,961.33 2,967.51 0.0K
16:00 2,965.38 2,972.57 2,965.38 2,972.43 0.0K
16:05 2,972.56 2,975.69 2,972.29 2,974.74 0.0K
16:10 2,973.94 2,978.53 2,973.36 2,978.53 0.0K
16:15 2,979.32 2,983.16 2,978.54 2,982.21 0.0K
16:20 2,982.04 2,986.31 2,981.96 2,986.31 0.0K
16:25 2,984.65 2,986.34 2,984.47 2,984.73 0.0K
16:30 2,984.66 2,987.55 2,984.45 2,986.51 0.0K
16:35 2,986.44 2,987.96 2,985.14 2,987.96 0.0K
16:40 2,988.51 2,990.88 2,988.51 2,990.32 0.0K
16:45 2,990.11 2,994.37 2,990.11 2,994.37 0.0K
16:50 2,995.43 2,995.56 2,991.94 2,991.94 0.0K
16:55 2,990.08 2,990.08 2,987.79 2,987.79 0.0K
17:00 2,985.58 2,985.58 2,983.27 2,984.93 0.0K
17:05 2,985.24 2,988.05 2,984.87 2,988.05 0.0K
17:10 2,986.93 2,986.93 2,985.45 2,985.77 0.0K
17:15 2,985.77 2,993.43 2,984.92 2,993.43 0.0K
17:20 2,994.37 2,997.61 2,994.37 2,996.89 0.0K
17:25 2,996.81 3,000.60 2,996.81 3,000.57 0.0K
17:30 3,000.48 3,005.44 2,999.95 3,005.42 0.0K
17:35 3,005.68 3,005.68 3,003.87 3,004.26 0.0K
17:40 3,004.32 3,004.32 3,001.05 3,001.32 0.0K
17:45 3,000.93 3,000.93 2,995.47 2,996.45 0.0K
17:50 2,996.15 2,996.64 2,995.55 2,996.09 0.0K
17:55 2,996.38 2,996.38 2,995.60 2,995.66 0.0K
18:00 2,995.62 2,996.92 2,995.33 2,996.92 0.0K
18:05 2,997.08 3,000.51 2,997.05 3,000.51 0.0K
18:10 3,001.45 3,005.98 3,001.45 3,005.98 0.0K
18:15 3,006.04 3,006.34 3,004.28 3,004.32 0.0K
18:20 3,004.16 3,004.16 3,003.45 3,004.10 0.0K
18:25 3,004.37 3,007.42 3,004.37 3,007.42 0.0K
18:30 3,007.67 3,009.45 3,007.63 3,009.36 0.0K
18:35 3,009.59 3,009.59 3,005.97 3,005.97 0.0K
18:40 3,005.45 3,005.66 3,004.94 3,005.11 0.0K
18:45 3,004.90 3,005.70 3,004.20 3,004.84 0.0K
18:50 3,004.72 3,005.13 3,003.46 3,005.13 0.0K
18:55 3,007.79 3,007.79 3,006.60 3,006.87 0.0K
19:00 3,006.85 3,007.10 3,006.37 3,007.10 0.0K
19:05 3,007.13 3,010.23 3,007.13 3,009.40 0.0K
19:10 3,008.76 3,009.97 3,008.71 3,009.70 0.0K
19:15 3,009.60 3,009.68 3,008.08 3,008.43 0.0K
19:20 3,008.44 3,008.70 3,005.26 3,006.51 0.0K
19:25 3,006.73 3,006.73 3,004.95 3,005.56 0.0K
19:30 3,005.55 3,005.85 3,003.02 3,003.02 0.0K
19:35 3,002.98 3,002.98 2,999.28 3,000.41 0.0K
19:40 3,000.17 3,000.51 2,998.57 2,998.85 0.0K
19:45 2,998.90 2,998.90 2,995.97 2,996.05 0.0K
19:50 2,996.10 2,996.10 2,994.91 2,995.11 0.0K
19:55 2,996.34 2,996.34 2,993.77 2,993.89 0.0K
20:00 2,993.91 2,995.60 2,993.91 2,994.92 0.0K
20:05 2,993.76 2,993.76 2,988.80 2,989.29 0.0K
20:10 2,989.03 2,992.49 2,989.03 2,992.49 0.0K
20:15 2,992.59 2,993.12 2,991.22 2,991.22 0.0K
20:20 2,991.15 2,991.15 2,986.63 2,986.63 0.0K
20:25 2,985.79 2,985.79 2,981.65 2,981.65 0.0K
20:30 2,980.90 2,983.59 2,980.90 2,983.55 0.0K
20:35 2,983.24 2,988.97 2,983.24 2,988.14 0.0K
20:40 2,988.48 2,990.26 2,988.48 2,990.02 0.0K
20:45 2,990.26 2,991.24 2,988.95 2,990.15 0.0K
20:50 2,990.57 2,990.57 2,989.41 2,989.94 0.0K
20:55 2,988.61 2,988.62 2,983.68 2,983.68 0.0K
21:00 2,984.29 2,989.41 2,984.29 2,989.20 0.0K
21:05 2,989.07 2,990.50 2,988.75 2,988.75 0.0K
21:10 2,988.57 2,990.08 2,988.32 2,989.33 0.0K
21:15 2,989.03 2,989.03 2,987.72 2,987.92 0.0K
21:20 2,988.37 2,991.23 2,988.37 2,991.10 0.0K
21:25 2,991.17 2,992.64 2,991.16 2,992.63 0.0K
21:30 2,992.61 2,997.30 2,992.44 2,997.19 0.0K
21:35 2,996.97 3,000.38 2,996.97 3,000.38 0.0K
21:40 3,000.68 3,002.75 3,000.68 3,002.12 0.0K
21:45 3,002.15 3,003.37 3,001.96 3,002.38 0.0K
21:50 3,001.23 3,001.65 2,999.30 3,001.61 0.0K
21:55 3,003.47 3,007.87 3,003.47 3,007.87 0.0K
22:00 3,007.54 3,007.74 3,007.54 3,007.61 0.0K
22:05 3,007.64 3,007.64 3,007.45 3,007.47 0.0K
22:10 3,007.46 3,010.41 3,006.94 3,010.08 0.0K
22:15 3,009.81 3,011.09 3,009.81 3,009.96 0.0K
22:20 3,010.45 3,010.75 3,009.67 3,009.73 0.0K
22:25 3,009.59 3,009.97 3,005.04 3,005.86 0.0K
22:30 3,005.89 3,006.54 3,005.17 3,006.24 0.0K
22:35 3,006.25 3,006.70 3,005.25 3,005.25 0.0K
22:40 3,005.13 3,005.75 3,005.06 3,005.15 0.0K
22:45 3,005.62 3,008.83 3,005.13 3,008.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar