Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,000.34 3,000.37 2,998.19 2,998.98 0.0K
01:05 2,999.20 2,999.23 2,998.11 2,998.17 0.0K
01:10 2,997.98 2,999.20 2,997.27 2,997.51 0.0K
01:15 2,997.80 2,998.95 2,997.80 2,998.88 0.0K
01:20 2,998.82 2,999.01 2,998.30 2,998.30 0.0K
01:25 2,998.48 2,999.07 2,997.01 2,997.21 0.0K
01:30 2,997.07 2,997.41 2,996.87 2,997.40 0.0K
01:35 2,997.46 2,997.46 2,996.91 2,997.10 0.0K
01:40 2,997.72 2,998.13 2,997.23 2,997.23 0.0K
01:45 2,997.47 2,997.87 2,997.01 2,997.35 0.0K
01:50 2,997.36 2,997.44 2,996.63 2,996.81 0.0K
01:55 2,996.66 2,996.92 2,995.56 2,996.46 0.0K
02:00 2,996.37 2,996.80 2,996.00 2,996.60 0.0K
02:05 2,996.67 2,997.23 2,996.58 2,997.23 0.0K
02:10 2,997.64 2,997.64 2,996.56 2,996.92 0.0K
02:15 2,996.88 2,997.11 2,996.46 2,996.47 0.0K
02:20 2,996.40 2,997.05 2,996.40 2,996.80 0.0K
02:25 2,997.25 2,997.25 2,996.20 2,996.77 0.0K
02:30 2,996.85 2,996.85 2,996.26 2,996.64 0.0K
02:35 2,996.42 2,996.79 2,996.14 2,996.65 0.0K
02:40 2,996.25 2,996.62 2,996.10 2,996.27 0.0K
02:45 2,996.40 2,996.82 2,996.23 2,996.82 0.0K
02:50 2,996.82 2,997.42 2,996.74 2,997.38 0.0K
02:55 2,996.93 2,997.87 2,996.84 2,997.87 0.0K
03:00 2,998.06 2,998.49 2,997.99 2,998.36 0.0K
03:05 2,998.43 2,998.82 2,998.23 2,998.41 0.0K
03:10 2,998.46 2,998.48 2,998.20 2,998.45 0.0K
03:15 2,998.65 2,998.77 2,998.32 2,998.77 0.0K
03:20 2,998.81 2,999.94 2,998.74 2,999.42 0.0K
03:25 2,999.92 3,000.39 2,999.73 2,999.73 0.0K
03:30 2,999.73 2,999.92 2,999.52 2,999.85 0.0K
03:35 2,999.77 2,999.92 2,999.21 2,999.27 0.0K
03:40 2,999.62 2,999.70 2,999.27 2,999.29 0.0K
03:45 2,999.38 2,999.38 2,998.61 2,998.70 0.0K
03:50 2,998.96 2,999.27 2,998.77 2,999.23 0.0K
03:55 2,999.32 2,999.49 2,999.08 2,999.39 0.0K
04:00 2,999.44 2,999.47 2,998.99 2,999.01 0.0K
04:05 2,998.88 2,999.06 2,998.57 2,998.79 0.0K
04:10 2,999.21 2,999.42 2,999.21 2,999.25 0.0K
04:15 2,999.29 2,999.73 2,999.16 2,999.62 0.0K
04:20 2,999.42 2,999.82 2,999.23 2,999.47 0.0K
04:25 2,999.63 2,999.79 2,999.35 2,999.36 0.0K
04:30 2,999.38 3,000.24 2,999.28 3,000.24 0.0K
04:35 2,999.76 3,000.84 2,999.75 3,000.49 0.0K
04:40 2,999.99 3,000.26 2,999.99 3,000.07 0.0K
04:45 3,000.21 3,000.26 2,999.62 2,999.64 0.0K
04:50 2,999.41 2,999.78 2,999.35 2,999.70 0.0K
04:55 2,999.73 3,000.03 2,999.36 2,999.37 0.0K
05:00 2,999.35 2,999.46 2,998.96 2,999.20 0.0K
05:05 2,998.80 2,999.27 2,998.80 2,999.26 0.0K
05:10 2,999.18 2,999.22 2,998.78 2,998.78 0.0K
05:15 2,999.07 2,999.22 2,998.67 2,998.70 0.0K
05:20 2,998.66 2,999.18 2,998.66 2,999.01 0.0K
05:25 2,999.13 2,999.13 2,998.59 2,998.60 0.0K
05:30 2,998.60 2,998.65 2,998.49 2,998.54 0.0K
05:35 2,998.59 2,998.88 2,998.59 2,998.73 0.0K
05:40 2,998.92 2,999.05 2,998.69 2,998.93 0.0K
05:45 2,998.83 2,999.15 2,998.43 2,998.54 0.0K
05:50 2,998.97 2,999.02 2,998.51 2,998.75 0.0K
05:55 2,998.73 2,999.01 2,998.49 2,998.55 0.0K
06:00 2,998.67 2,998.75 2,997.80 2,997.82 0.0K
06:05 2,997.90 2,998.55 2,997.90 2,998.26 0.0K
06:10 2,998.02 2,998.31 2,997.72 2,998.28 0.0K
06:15 2,998.19 2,998.22 2,997.75 2,998.08 0.0K
06:20 2,998.18 2,998.29 2,997.78 2,998.02 0.0K
06:25 2,998.09 2,998.38 2,997.79 2,998.17 0.0K
06:30 2,998.08 2,998.42 2,997.85 2,997.92 0.0K
06:35 2,998.23 2,998.63 2,998.10 2,998.13 0.0K
06:40 2,998.02 2,998.25 2,997.66 2,997.68 0.0K
06:45 2,997.70 2,997.75 2,997.36 2,997.47 0.0K
06:50 2,997.48 2,997.93 2,997.29 2,997.93 0.0K
06:55 2,997.53 2,997.93 2,997.52 2,997.57 0.0K
07:00 2,997.87 2,997.98 2,997.84 2,997.90 0.0K
07:05 2,997.91 2,998.06 2,997.91 2,997.97 0.0K
07:10 2,997.37 2,997.63 2,997.34 2,997.54 0.0K
07:15 2,997.43 2,997.54 2,997.42 2,997.49 0.0K
07:20 2,997.59 2,997.93 2,997.59 2,997.92 0.0K
07:25 2,997.83 2,997.95 2,997.83 2,997.93 0.0K
07:30 2,997.91 2,998.11 2,997.73 2,998.11 0.0K
07:35 2,998.05 2,998.47 2,998.03 2,998.47 0.0K
07:40 2,998.68 2,998.80 2,998.68 2,998.74 0.0K
07:45 2,998.74 2,998.76 2,998.41 2,998.45 0.0K
07:50 2,998.45 2,998.69 2,998.35 2,998.69 0.0K
07:55 2,998.49 2,998.60 2,998.39 2,998.60 0.0K
08:00 2,998.66 2,998.66 2,998.18 2,998.21 0.0K
08:05 2,998.28 2,998.84 2,998.28 2,998.79 0.0K
08:10 2,998.69 2,998.84 2,998.61 2,998.84 0.0K
08:15 2,998.84 2,999.04 2,998.80 2,998.80 0.0K
08:20 2,998.77 2,998.91 2,998.65 2,998.65 0.0K
08:25 2,998.62 2,998.64 2,998.42 2,998.52 0.0K
08:30 2,998.64 2,998.84 2,998.51 2,998.79 0.0K
08:35 2,998.74 2,999.09 2,998.74 2,998.81 0.0K
08:40 2,998.72 2,998.91 2,998.72 2,998.83 0.0K
08:45 2,998.79 2,999.05 2,998.79 2,998.85 0.0K
08:50 2,998.83 2,998.91 2,998.66 2,998.67 0.0K
08:55 2,998.48 2,998.70 2,998.45 2,998.69 0.0K
09:00 2,998.60 2,999.11 2,997.19 2,997.21 0.0K
09:05 2,997.21 2,998.02 2,997.21 2,997.25 0.0K
09:10 2,998.16 2,998.69 2,997.93 2,997.94 0.0K
09:15 2,997.98 2,998.18 2,995.50 2,997.21 0.0K
09:20 2,997.86 2,997.97 2,997.26 2,997.26 0.0K
09:25 2,996.98 2,996.98 2,996.64 2,996.71 0.0K
09:30 2,996.68 2,996.71 2,995.10 2,995.10 0.0K
09:35 2,995.07 2,995.68 2,994.95 2,995.31 0.0K
09:40 2,995.37 2,995.64 2,994.19 2,994.97 0.0K
09:45 2,994.87 2,995.37 2,993.59 2,994.11 0.0K
09:50 2,994.03 2,995.30 2,994.03 2,995.28 0.0K
09:55 2,995.07 2,995.07 2,994.82 2,994.82 0.0K
10:00 2,994.88 2,995.62 2,994.88 2,995.51 0.0K
10:05 2,995.29 2,995.97 2,995.29 2,995.85 0.0K
10:10 2,995.93 2,996.19 2,995.64 2,996.19 0.0K
10:15 2,996.15 2,996.62 2,996.01 2,996.51 0.0K
10:20 2,996.43 2,996.95 2,996.32 2,996.81 0.0K
10:25 2,996.84 2,997.42 2,996.83 2,997.04 0.0K
10:30 2,997.04 2,997.58 2,997.04 2,997.21 0.0K
10:35 2,997.26 2,997.26 2,997.06 2,997.08 0.0K
10:40 2,996.64 2,996.90 2,996.56 2,996.78 0.0K
10:45 2,996.74 2,997.03 2,996.74 2,996.89 0.0K
10:50 2,996.82 2,997.48 2,996.82 2,997.48 0.0K
10:55 2,997.65 2,997.80 2,997.62 2,997.80 0.0K
11:00 2,997.65 2,997.97 2,997.57 2,997.97 0.0K
11:05 2,997.96 2,997.96 2,997.57 2,997.94 0.0K
11:10 2,997.98 2,998.76 2,997.98 2,998.76 0.0K
11:15 2,998.68 2,998.92 2,998.45 2,998.45 0.0K
11:20 2,998.41 2,998.57 2,997.95 2,997.96 0.0K
11:25 2,998.33 2,998.33 2,998.06 2,998.30 0.0K
11:30 2,998.29 2,998.41 2,998.20 2,998.34 0.0K
11:35 2,998.33 2,998.33 2,997.51 2,997.71 0.0K
11:40 2,997.57 2,997.59 2,997.40 2,997.41 0.0K
11:45 2,997.43 2,997.44 2,996.86 2,996.92 0.0K
11:50 2,996.79 2,996.85 2,996.37 2,996.41 0.0K
11:55 2,996.33 2,996.60 2,996.26 2,996.59 0.0K
12:00 2,996.51 2,996.99 2,996.51 2,996.93 0.0K
12:05 2,997.11 2,997.26 2,996.55 2,996.55 0.0K
12:10 2,996.68 2,996.78 2,996.51 2,996.78 0.0K
12:15 2,996.71 2,997.06 2,996.62 2,996.92 0.0K
12:20 2,996.97 2,997.15 2,996.75 2,996.93 0.0K
12:25 2,997.06 2,997.15 2,996.38 2,996.43 0.0K
12:30 2,996.52 2,996.52 2,995.70 2,996.07 0.0K
12:35 2,995.99 2,996.10 2,995.71 2,996.10 0.0K
12:40 2,996.32 2,996.32 2,995.63 2,996.27 0.0K
12:45 2,996.12 2,996.61 2,996.00 2,996.52 0.0K
12:50 2,996.48 2,997.15 2,996.48 2,997.02 0.0K
12:55 2,996.87 2,997.83 2,996.87 2,997.83 0.0K
13:00 2,997.88 2,998.22 2,997.70 2,997.77 0.0K
13:05 2,997.81 2,997.87 2,996.53 2,996.83 0.0K
13:10 2,997.22 2,997.56 2,996.91 2,996.92 0.0K
13:15 2,996.91 2,997.13 2,996.88 2,997.11 0.0K
13:20 2,997.11 2,997.11 2,996.92 2,996.95 0.0K
13:25 2,996.87 2,996.89 2,996.68 2,996.68 0.0K
13:30 2,996.65 2,996.65 2,996.08 2,996.13 0.0K
13:35 2,996.24 2,996.39 2,995.90 2,996.07 0.0K
13:40 2,996.25 2,996.90 2,996.25 2,996.90 0.0K
13:45 2,997.21 2,997.21 2,996.59 2,996.63 0.0K
13:50 2,996.45 2,996.58 2,996.40 2,996.50 0.0K
13:55 2,996.45 2,996.65 2,996.45 2,996.55 0.0K
14:00 2,996.56 2,996.58 2,996.35 2,996.36 0.0K
14:05 2,996.40 2,996.74 2,996.35 2,996.38 0.0K
14:10 2,996.22 2,996.66 2,996.17 2,996.62 0.0K
14:15 2,996.63 2,996.84 2,996.50 2,996.84 0.0K
14:20 2,996.77 2,997.35 2,996.77 2,997.32 0.0K
14:25 2,996.95 2,996.95 2,996.85 2,996.89 0.0K
14:30 2,996.76 2,996.76 2,996.15 2,996.32 0.0K
14:35 2,996.24 2,996.48 2,996.14 2,996.48 0.0K
14:40 2,996.60 2,996.61 2,996.20 2,996.20 0.0K
14:45 2,996.03 2,996.14 2,995.77 2,995.83 0.0K
14:50 2,995.80 2,996.03 2,995.60 2,995.68 0.0K
14:55 2,995.55 2,995.99 2,995.54 2,995.96 0.0K
15:00 2,995.96 2,996.17 2,995.85 2,995.85 0.0K
15:05 2,995.68 2,995.87 2,995.40 2,995.79 0.0K
15:10 2,995.86 2,996.12 2,995.80 2,996.07 0.0K
15:15 2,996.07 2,996.15 2,995.79 2,996.15 0.0K
15:20 2,996.12 2,996.12 2,995.54 2,995.59 0.0K
15:25 2,995.60 2,995.66 2,995.32 2,995.32 0.0K
15:30 3,012.06 3,012.06 2,972.07 2,972.07 0.0K
15:35 2,972.14 2,974.17 2,959.44 2,959.57 0.0K
15:40 2,946.66 2,948.70 2,944.76 2,946.02 0.0K
15:45 2,942.97 2,945.90 2,929.26 2,945.90 0.0K
15:50 2,945.91 2,971.01 2,945.91 2,971.01 0.0K
15:55 2,982.36 2,989.01 2,982.05 2,989.01 0.0K
16:00 2,989.10 2,997.08 2,989.10 2,996.26 0.0K
16:05 2,999.15 3,008.31 2,998.28 3,007.78 0.0K
16:10 3,009.13 3,009.13 3,001.28 3,002.75 0.0K
16:15 3,002.89 3,002.89 2,980.51 2,980.51 0.0K
16:20 2,980.50 2,981.22 2,974.02 2,974.69 0.0K
16:25 2,972.16 2,975.20 2,971.01 2,971.01 0.0K
16:30 2,970.88 2,985.21 2,970.78 2,985.21 0.0K
16:35 2,985.96 2,986.82 2,984.21 2,986.82 0.0K
16:40 2,990.71 2,995.20 2,989.85 2,989.85 0.0K
16:45 2,989.79 2,992.67 2,989.46 2,991.48 0.0K
16:50 2,991.92 2,992.94 2,989.05 2,990.98 0.0K
16:55 2,989.81 2,991.69 2,989.81 2,991.69 0.0K
17:00 2,990.86 2,992.77 2,989.45 2,992.77 0.0K
17:05 2,993.58 2,996.62 2,993.41 2,996.62 0.0K
17:10 2,996.16 2,997.74 2,995.54 2,997.60 0.0K
17:15 2,997.25 2,998.82 2,995.84 2,997.24 0.0K
17:20 2,997.21 2,999.49 2,995.96 2,999.49 0.0K
17:25 2,998.91 2,998.91 2,996.72 2,996.72 0.0K
17:30 2,996.55 2,996.55 2,990.60 2,992.47 0.0K
17:35 2,992.51 2,993.39 2,990.85 2,992.43 0.0K
17:40 2,993.00 2,993.00 2,990.80 2,990.87 0.0K
17:45 2,991.19 2,991.58 2,987.45 2,987.54 0.0K
17:50 2,988.19 2,989.14 2,988.05 2,988.88 0.0K
17:55 2,988.11 2,988.39 2,984.84 2,984.84 0.0K
18:00 2,984.89 2,989.57 2,984.58 2,989.57 0.0K
18:05 2,989.77 2,989.93 2,986.56 2,986.56 0.0K
18:10 2,983.24 2,984.36 2,981.78 2,984.01 0.0K
18:15 2,984.06 2,985.76 2,983.58 2,985.76 0.0K
18:20 2,986.46 2,987.50 2,985.27 2,987.08 0.0K
18:25 2,988.82 2,991.35 2,988.82 2,991.35 0.0K
18:30 2,991.13 2,991.96 2,990.33 2,991.96 0.0K
18:35 2,992.78 2,997.40 2,992.78 2,997.40 0.0K
18:40 2,999.21 3,001.05 2,999.21 3,000.93 0.0K
18:45 3,001.17 3,007.25 3,001.17 3,007.25 0.0K
18:50 3,007.02 3,007.29 3,004.08 3,004.13 0.0K
18:55 3,003.84 3,003.84 2,998.53 2,998.53 0.0K
19:00 2,998.26 2,998.26 2,995.89 2,996.90 0.0K
19:05 2,996.88 2,999.98 2,996.52 2,999.98 0.0K
19:10 3,001.58 3,002.02 3,001.00 3,001.75 0.0K
19:15 3,001.73 3,001.73 3,000.25 3,000.27 0.0K
19:20 3,000.03 3,000.03 2,997.13 2,997.54 0.0K
19:25 2,996.84 2,996.86 2,996.22 2,996.27 0.0K
19:30 2,996.77 2,996.77 2,995.22 2,996.02 0.0K
19:35 2,996.03 2,997.70 2,995.81 2,997.36 0.0K
19:40 2,997.61 2,997.77 2,997.25 2,997.77 0.0K
19:45 2,997.76 2,998.22 2,996.66 2,996.66 0.0K
19:50 2,996.76 2,999.06 2,996.35 2,998.59 0.0K
19:55 2,997.67 2,997.81 2,997.23 2,997.52 0.0K
20:00 2,996.19 3,001.44 2,996.07 3,001.08 0.0K
20:05 3,001.05 3,003.28 3,000.81 3,003.28 0.0K
20:10 3,003.94 3,006.51 3,003.65 3,006.19 0.0K
20:15 3,006.07 3,007.97 3,004.64 3,007.97 0.0K
20:20 3,008.83 3,010.91 3,008.83 3,010.61 0.0K
20:25 3,010.60 3,010.72 3,009.71 3,010.72 0.0K
20:30 3,010.61 3,013.07 3,010.54 3,013.07 0.0K
20:35 3,013.27 3,016.74 3,013.27 3,015.76 0.0K
20:40 3,015.98 3,016.92 3,015.97 3,015.99 0.0K
20:45 3,015.29 3,015.29 3,007.59 3,008.25 0.0K
20:50 3,008.15 3,009.68 3,008.15 3,009.33 0.0K
20:55 3,008.82 3,009.02 3,004.37 3,004.37 0.0K
21:00 3,004.22 3,007.68 3,004.22 3,007.68 0.0K
21:05 3,007.70 3,008.98 3,007.67 3,008.43 0.0K
21:10 3,008.83 3,009.98 3,008.78 3,009.90 0.0K
21:15 3,010.05 3,011.20 3,009.93 3,010.34 0.0K
21:20 3,010.45 3,012.28 3,010.26 3,011.88 0.0K
21:25 3,011.46 3,011.46 3,007.97 3,008.43 0.0K
21:30 3,007.40 3,014.72 3,007.14 3,014.72 0.0K
21:35 3,014.94 3,014.97 3,013.95 3,013.95 0.0K
21:40 3,014.41 3,017.16 3,014.41 3,014.90 0.0K
21:45 3,014.25 3,015.63 3,014.25 3,014.42 0.0K
21:50 3,011.23 3,011.23 3,002.98 3,005.21 0.0K
21:55 3,007.06 3,007.96 3,005.90 3,006.21 0.0K
22:00 3,006.95 3,007.13 3,006.70 3,006.95 0.0K
22:05 3,007.01 3,007.03 3,006.90 3,006.96 0.0K
22:10 3,007.01 3,007.08 3,007.01 3,007.03 0.0K
22:15 3,006.99 3,007.04 3,006.89 3,006.91 0.0K
22:20 3,006.92 3,006.97 3,006.85 3,006.89 0.0K
22:25 3,006.84 3,006.91 3,006.81 3,006.88 0.0K
22:30 3,006.88 3,006.98 3,006.85 3,006.91 0.0K
22:35 3,006.94 3,006.98 3,006.87 3,006.94 0.0K
22:40 3,006.96 3,007.00 3,006.92 3,006.92 0.0K
22:45 3,006.98 3,007.09 3,005.61 3,005.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar