5,363.61
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,036.61 | 3,036.71 | 3,035.56 | 3,036.32 | 0.0K |
| 01:05 | 3,035.89 | 3,036.11 | 3,035.46 | 3,035.66 | 0.0K |
| 01:10 | 3,035.52 | 3,035.52 | 3,034.98 | 3,034.98 | 0.0K |
| 01:15 | 3,035.19 | 3,035.30 | 3,033.76 | 3,034.21 | 0.0K |
| 01:20 | 3,034.48 | 3,035.11 | 3,034.18 | 3,035.11 | 0.0K |
| 01:25 | 3,035.14 | 3,035.14 | 3,034.63 | 3,034.69 | 0.0K |
| 01:30 | 3,034.38 | 3,035.10 | 3,034.38 | 3,035.10 | 0.0K |
| 01:35 | 3,035.10 | 3,035.65 | 3,034.48 | 3,035.23 | 0.0K |
| 01:40 | 3,035.66 | 3,035.66 | 3,034.65 | 3,034.86 | 0.0K |
| 01:45 | 3,034.77 | 3,035.23 | 3,034.77 | 3,035.22 | 0.0K |
| 01:50 | 3,034.76 | 3,035.33 | 3,034.68 | 3,035.19 | 0.0K |
| 01:55 | 3,035.65 | 3,036.35 | 3,035.49 | 3,036.20 | 0.0K |
| 02:00 | 3,036.29 | 3,036.29 | 3,036.10 | 3,036.16 | 0.0K |
| 02:05 | 3,036.31 | 3,036.68 | 3,036.09 | 3,036.35 | 0.0K |
| 02:10 | 3,035.60 | 3,035.99 | 3,035.55 | 3,035.93 | 0.0K |
| 02:15 | 3,035.90 | 3,036.57 | 3,035.90 | 3,036.18 | 0.0K |
| 02:20 | 3,035.82 | 3,035.93 | 3,035.11 | 3,035.18 | 0.0K |
| 02:25 | 3,035.11 | 3,035.22 | 3,034.70 | 3,034.96 | 0.0K |
| 02:30 | 3,034.86 | 3,035.10 | 3,034.53 | 3,034.84 | 0.0K |
| 02:35 | 3,034.84 | 3,035.13 | 3,034.80 | 3,034.95 | 0.0K |
| 02:40 | 3,035.12 | 3,035.12 | 3,034.38 | 3,034.38 | 0.0K |
| 02:45 | 3,034.21 | 3,034.85 | 3,034.21 | 3,034.72 | 0.0K |
| 02:50 | 3,034.71 | 3,034.77 | 3,034.55 | 3,034.77 | 0.0K |
| 02:55 | 3,034.87 | 3,035.12 | 3,034.58 | 3,034.62 | 0.0K |
| 03:00 | 3,034.80 | 3,035.28 | 3,034.80 | 3,035.24 | 0.0K |
| 03:05 | 3,035.11 | 3,035.57 | 3,035.09 | 3,035.25 | 0.0K |
| 03:10 | 3,035.44 | 3,035.44 | 3,034.99 | 3,035.19 | 0.0K |
| 03:15 | 3,035.19 | 3,035.41 | 3,034.93 | 3,035.20 | 0.0K |
| 03:20 | 3,035.11 | 3,035.30 | 3,034.98 | 3,035.07 | 0.0K |
| 03:25 | 3,034.99 | 3,035.40 | 3,034.81 | 3,035.01 | 0.0K |
| 03:30 | 3,035.00 | 3,035.04 | 3,034.34 | 3,034.34 | 0.0K |
| 03:35 | 3,034.27 | 3,034.43 | 3,034.08 | 3,034.34 | 0.0K |
| 03:40 | 3,034.03 | 3,034.13 | 3,033.92 | 3,034.12 | 0.0K |
| 03:45 | 3,034.14 | 3,034.54 | 3,034.01 | 3,034.47 | 0.0K |
| 03:50 | 3,034.36 | 3,034.61 | 3,033.96 | 3,034.11 | 0.0K |
| 03:55 | 3,034.01 | 3,034.33 | 3,033.70 | 3,033.90 | 0.0K |
| 04:00 | 3,033.71 | 3,034.08 | 3,033.62 | 3,033.70 | 0.0K |
| 04:05 | 3,033.78 | 3,034.15 | 3,033.34 | 3,033.34 | 0.0K |
| 04:10 | 3,033.65 | 3,033.89 | 3,033.11 | 3,033.43 | 0.0K |
| 04:15 | 3,033.62 | 3,034.05 | 3,033.29 | 3,033.94 | 0.0K |
| 04:20 | 3,034.02 | 3,034.31 | 3,033.82 | 3,033.94 | 0.0K |
| 04:25 | 3,034.09 | 3,034.09 | 3,033.24 | 3,033.24 | 0.0K |
| 04:30 | 3,033.21 | 3,033.42 | 3,032.38 | 3,032.38 | 0.0K |
| 04:35 | 3,032.29 | 3,032.78 | 3,032.29 | 3,032.52 | 0.0K |
| 04:40 | 3,032.60 | 3,032.96 | 3,032.41 | 3,032.89 | 0.0K |
| 04:45 | 3,032.91 | 3,032.98 | 3,032.78 | 3,032.94 | 0.0K |
| 04:50 | 3,032.90 | 3,033.21 | 3,032.63 | 3,032.99 | 0.0K |
| 04:55 | 3,033.32 | 3,033.59 | 3,033.16 | 3,033.53 | 0.0K |
| 05:00 | 3,033.53 | 3,033.64 | 3,032.81 | 3,033.19 | 0.0K |
| 05:05 | 3,033.05 | 3,033.35 | 3,032.91 | 3,032.94 | 0.0K |
| 05:10 | 3,033.25 | 3,033.54 | 3,032.77 | 3,033.18 | 0.0K |
| 05:15 | 3,033.28 | 3,033.60 | 3,033.13 | 3,033.45 | 0.0K |
| 05:20 | 3,033.33 | 3,034.07 | 3,033.23 | 3,033.37 | 0.0K |
| 05:25 | 3,033.71 | 3,033.73 | 3,033.13 | 3,033.47 | 0.0K |
| 05:30 | 3,033.37 | 3,034.59 | 3,033.37 | 3,034.58 | 0.0K |
| 05:35 | 3,034.51 | 3,034.52 | 3,033.67 | 3,034.15 | 0.0K |
| 05:40 | 3,034.23 | 3,034.27 | 3,033.79 | 3,034.15 | 0.0K |
| 05:45 | 3,033.83 | 3,034.18 | 3,033.59 | 3,033.69 | 0.0K |
| 05:50 | 3,033.74 | 3,033.94 | 3,033.43 | 3,033.64 | 0.0K |
| 05:55 | 3,033.24 | 3,034.16 | 3,033.24 | 3,033.97 | 0.0K |
| 06:00 | 3,034.06 | 3,034.25 | 3,033.98 | 3,034.19 | 0.0K |
| 06:05 | 3,034.19 | 3,034.19 | 3,034.12 | 3,034.16 | 0.0K |
| 06:10 | 3,034.58 | 3,034.63 | 3,034.43 | 3,034.43 | 0.0K |
| 06:15 | 3,034.42 | 3,034.54 | 3,034.42 | 3,034.44 | 0.0K |
| 06:20 | 3,034.42 | 3,034.42 | 3,034.29 | 3,034.37 | 0.0K |
| 06:25 | 3,034.35 | 3,034.60 | 3,034.35 | 3,034.54 | 0.0K |
| 06:30 | 3,034.54 | 3,034.61 | 3,034.47 | 3,034.55 | 0.0K |
| 06:35 | 3,034.57 | 3,034.71 | 3,034.57 | 3,034.71 | 0.0K |
| 06:40 | 3,034.64 | 3,034.69 | 3,034.55 | 3,034.55 | 0.0K |
| 06:45 | 3,034.57 | 3,034.63 | 3,034.45 | 3,034.61 | 0.0K |
| 06:50 | 3,034.57 | 3,034.71 | 3,034.57 | 3,034.69 | 0.0K |
| 06:55 | 3,034.80 | 3,034.91 | 3,034.80 | 3,034.86 | 0.0K |
| 07:00 | 3,034.77 | 3,035.02 | 3,034.74 | 3,034.93 | 0.0K |
| 07:05 | 3,034.89 | 3,034.99 | 3,034.89 | 3,034.90 | 0.0K |
| 07:10 | 3,034.93 | 3,034.93 | 3,034.85 | 3,034.85 | 0.0K |
| 07:15 | 3,034.94 | 3,034.94 | 3,034.81 | 3,034.86 | 0.0K |
| 07:20 | 3,034.85 | 3,034.90 | 3,034.84 | 3,034.86 | 0.0K |
| 07:25 | 3,034.89 | 3,035.05 | 3,034.89 | 3,034.99 | 0.0K |
| 07:30 | 3,034.99 | 3,035.05 | 3,034.85 | 3,034.98 | 0.0K |
| 07:35 | 3,034.97 | 3,034.97 | 3,034.78 | 3,034.80 | 0.0K |
| 07:40 | 3,034.78 | 3,034.93 | 3,034.78 | 3,034.88 | 0.0K |
| 07:45 | 3,034.88 | 3,035.01 | 3,034.87 | 3,034.90 | 0.0K |
| 07:50 | 3,034.91 | 3,035.01 | 3,034.59 | 3,034.59 | 0.0K |
| 07:55 | 3,034.54 | 3,034.57 | 3,034.49 | 3,034.54 | 0.0K |
| 08:00 | 3,034.67 | 3,034.67 | 3,032.83 | 3,033.51 | 0.0K |
| 08:05 | 3,033.52 | 3,033.63 | 3,033.13 | 3,033.16 | 0.0K |
| 08:10 | 3,033.00 | 3,033.15 | 3,032.51 | 3,032.54 | 0.0K |
| 08:15 | 3,032.51 | 3,032.88 | 3,032.40 | 3,032.88 | 0.0K |
| 08:20 | 3,032.92 | 3,033.51 | 3,032.92 | 3,033.38 | 0.0K |
| 08:25 | 3,033.72 | 3,034.10 | 3,033.65 | 3,033.83 | 0.0K |
| 08:30 | 3,033.83 | 3,034.38 | 3,033.79 | 3,034.20 | 0.0K |
| 08:35 | 3,034.19 | 3,034.71 | 3,033.96 | 3,033.97 | 0.0K |
| 08:40 | 3,033.92 | 3,034.10 | 3,033.83 | 3,034.01 | 0.0K |
| 08:45 | 3,033.95 | 3,034.04 | 3,033.49 | 3,033.57 | 0.0K |
| 08:50 | 3,033.58 | 3,033.80 | 3,033.49 | 3,033.69 | 0.0K |
| 08:55 | 3,033.63 | 3,033.65 | 3,033.46 | 3,033.59 | 0.0K |
| 09:00 | 3,033.96 | 3,036.40 | 3,033.96 | 3,036.40 | 0.0K |
| 09:05 | 3,036.45 | 3,036.45 | 3,036.07 | 3,036.34 | 0.0K |
| 09:10 | 3,036.39 | 3,036.78 | 3,036.39 | 3,036.73 | 0.0K |
| 09:15 | 3,037.36 | 3,037.62 | 3,037.23 | 3,037.62 | 0.0K |
| 09:20 | 3,037.37 | 3,037.49 | 3,037.05 | 3,037.49 | 0.0K |
| 09:25 | 3,037.52 | 3,037.52 | 3,036.94 | 3,037.05 | 0.0K |
| 09:30 | 3,036.78 | 3,036.91 | 3,036.39 | 3,036.39 | 0.0K |
| 09:35 | 3,036.30 | 3,037.35 | 3,036.30 | 3,037.35 | 0.0K |
| 09:40 | 3,037.21 | 3,038.03 | 3,037.21 | 3,037.87 | 0.0K |
| 09:45 | 3,037.82 | 3,038.31 | 3,037.37 | 3,038.31 | 0.0K |
| 09:50 | 3,038.34 | 3,038.39 | 3,037.88 | 3,038.29 | 0.0K |
| 09:55 | 3,038.82 | 3,038.83 | 3,038.47 | 3,038.59 | 0.0K |
| 10:00 | 3,038.84 | 3,038.93 | 3,037.95 | 3,038.06 | 0.0K |
| 10:05 | 3,038.03 | 3,038.65 | 3,038.03 | 3,038.45 | 0.0K |
| 10:10 | 3,038.34 | 3,038.63 | 3,038.26 | 3,038.54 | 0.0K |
| 10:15 | 3,038.51 | 3,038.51 | 3,038.33 | 3,038.35 | 0.0K |
| 10:20 | 3,038.34 | 3,038.43 | 3,037.41 | 3,037.69 | 0.0K |
| 10:25 | 3,037.98 | 3,038.20 | 3,037.59 | 3,038.05 | 0.0K |
| 10:30 | 3,038.02 | 3,038.06 | 3,037.82 | 3,038.04 | 0.0K |
| 10:35 | 3,038.02 | 3,038.49 | 3,038.02 | 3,038.21 | 0.0K |
| 10:40 | 3,038.54 | 3,038.68 | 3,038.43 | 3,038.43 | 0.0K |
| 10:45 | 3,038.40 | 3,038.45 | 3,038.11 | 3,038.18 | 0.0K |
| 10:50 | 3,038.24 | 3,038.24 | 3,037.83 | 3,038.00 | 0.0K |
| 10:55 | 3,038.05 | 3,038.59 | 3,037.98 | 3,038.59 | 0.0K |
| 11:00 | 3,038.62 | 3,039.20 | 3,038.45 | 3,039.10 | 0.0K |
| 11:05 | 3,039.10 | 3,039.10 | 3,038.56 | 3,038.74 | 0.0K |
| 11:10 | 3,038.69 | 3,038.72 | 3,038.42 | 3,038.66 | 0.0K |
| 11:15 | 3,038.74 | 3,038.74 | 3,038.09 | 3,038.15 | 0.0K |
| 11:20 | 3,038.14 | 3,038.48 | 3,038.04 | 3,038.26 | 0.0K |
| 11:25 | 3,038.32 | 3,038.33 | 3,038.01 | 3,038.01 | 0.0K |
| 11:30 | 3,038.04 | 3,038.08 | 3,037.72 | 3,037.82 | 0.0K |
| 11:35 | 3,037.86 | 3,037.89 | 3,037.31 | 3,037.31 | 0.0K |
| 11:40 | 3,037.53 | 3,038.14 | 3,037.53 | 3,038.14 | 0.0K |
| 11:45 | 3,038.15 | 3,038.30 | 3,038.07 | 3,038.22 | 0.0K |
| 11:50 | 3,038.26 | 3,038.41 | 3,038.01 | 3,038.04 | 0.0K |
| 11:55 | 3,037.86 | 3,037.86 | 3,037.43 | 3,037.43 | 0.0K |
| 12:00 | 3,037.31 | 3,037.39 | 3,037.21 | 3,037.38 | 0.0K |
| 12:05 | 3,037.39 | 3,037.45 | 3,037.23 | 3,037.23 | 0.0K |
| 12:10 | 3,037.19 | 3,037.19 | 3,036.86 | 3,036.96 | 0.0K |
| 12:15 | 3,037.04 | 3,037.34 | 3,037.04 | 3,037.30 | 0.0K |
| 12:20 | 3,037.32 | 3,037.44 | 3,037.16 | 3,037.32 | 0.0K |
| 12:25 | 3,037.22 | 3,037.26 | 3,037.09 | 3,037.26 | 0.0K |
| 12:30 | 3,037.26 | 3,037.31 | 3,037.09 | 3,037.30 | 0.0K |
| 12:35 | 3,037.32 | 3,037.58 | 3,037.32 | 3,037.47 | 0.0K |
| 12:40 | 3,037.55 | 3,037.82 | 3,037.55 | 3,037.82 | 0.0K |
| 12:45 | 3,037.79 | 3,037.92 | 3,037.66 | 3,037.92 | 0.0K |
| 12:50 | 3,037.90 | 3,038.02 | 3,037.68 | 3,037.81 | 0.0K |
| 12:55 | 3,038.10 | 3,038.13 | 3,037.89 | 3,037.89 | 0.0K |
| 13:00 | 3,037.99 | 3,038.03 | 3,037.81 | 3,037.81 | 0.0K |
| 13:05 | 3,038.16 | 3,038.41 | 3,038.06 | 3,038.41 | 0.0K |
| 13:10 | 3,038.28 | 3,038.43 | 3,038.25 | 3,038.39 | 0.0K |
| 13:15 | 3,038.40 | 3,038.53 | 3,038.28 | 3,038.28 | 0.0K |
| 13:20 | 3,038.28 | 3,038.31 | 3,037.98 | 3,038.10 | 0.0K |
| 13:25 | 3,038.30 | 3,038.40 | 3,038.20 | 3,038.22 | 0.0K |
| 13:30 | 3,037.90 | 3,039.14 | 3,037.90 | 3,038.96 | 0.0K |
| 13:35 | 3,039.02 | 3,039.29 | 3,039.02 | 3,039.19 | 0.0K |
| 13:40 | 3,038.95 | 3,039.03 | 3,038.59 | 3,038.75 | 0.0K |
| 13:45 | 3,038.74 | 3,038.94 | 3,038.18 | 3,038.40 | 0.0K |
| 13:50 | 3,038.77 | 3,039.01 | 3,038.75 | 3,038.93 | 0.0K |
| 13:55 | 3,038.78 | 3,038.98 | 3,038.58 | 3,038.58 | 0.0K |
| 14:00 | 3,038.51 | 3,038.51 | 3,038.00 | 3,038.13 | 0.0K |
| 14:05 | 3,038.15 | 3,039.76 | 3,038.13 | 3,039.72 | 0.0K |
| 14:10 | 3,039.05 | 3,039.46 | 3,038.84 | 3,039.46 | 0.0K |
| 14:15 | 3,039.48 | 3,039.88 | 3,039.42 | 3,039.88 | 0.0K |
| 14:20 | 3,040.04 | 3,040.14 | 3,039.91 | 3,040.12 | 0.0K |
| 14:25 | 3,040.11 | 3,040.38 | 3,039.93 | 3,040.35 | 0.0K |
| 14:30 | 3,063.47 | 3,067.29 | 3,042.14 | 3,044.51 | 0.0K |
| 14:35 | 3,044.87 | 3,050.04 | 3,039.58 | 3,039.58 | 0.0K |
| 14:40 | 3,041.35 | 3,053.14 | 3,041.22 | 3,049.69 | 0.0K |
| 14:45 | 3,045.07 | 3,057.44 | 3,045.07 | 3,057.02 | 0.0K |
| 14:50 | 3,057.37 | 3,071.06 | 3,057.33 | 3,071.06 | 0.0K |
| 14:55 | 3,070.02 | 3,073.39 | 3,070.02 | 3,071.01 | 0.0K |
| 15:00 | 3,065.00 | 3,082.30 | 3,065.00 | 3,082.30 | 0.0K |
| 15:05 | 3,083.62 | 3,085.82 | 3,062.54 | 3,062.54 | 0.0K |
| 15:10 | 3,061.68 | 3,061.68 | 3,053.45 | 3,053.56 | 0.0K |
| 15:15 | 3,053.54 | 3,053.65 | 3,047.03 | 3,047.03 | 0.0K |
| 15:20 | 3,049.40 | 3,050.35 | 3,046.46 | 3,046.82 | 0.0K |
| 15:25 | 3,047.55 | 3,047.55 | 3,034.47 | 3,034.47 | 0.0K |
| 15:30 | 3,033.00 | 3,033.00 | 3,017.40 | 3,018.16 | 0.0K |
| 15:35 | 3,018.34 | 3,022.20 | 3,016.45 | 3,018.65 | 0.0K |
| 15:40 | 3,015.62 | 3,023.77 | 3,013.00 | 3,023.77 | 0.0K |
| 15:45 | 3,024.26 | 3,027.35 | 3,023.16 | 3,027.35 | 0.0K |
| 15:50 | 3,028.13 | 3,029.99 | 3,028.13 | 3,029.11 | 0.0K |
| 15:55 | 3,028.57 | 3,028.95 | 3,023.14 | 3,024.37 | 0.0K |
| 16:00 | 3,024.47 | 3,024.47 | 3,021.62 | 3,021.64 | 0.0K |
| 16:05 | 3,021.80 | 3,023.23 | 3,019.95 | 3,022.09 | 0.0K |
| 16:10 | 3,025.77 | 3,029.33 | 3,025.59 | 3,028.78 | 0.0K |
| 16:15 | 3,028.84 | 3,033.17 | 3,028.34 | 3,033.17 | 0.0K |
| 16:20 | 3,033.39 | 3,035.43 | 3,033.05 | 3,034.84 | 0.0K |
| 16:25 | 3,036.44 | 3,038.68 | 3,035.16 | 3,035.16 | 0.0K |
| 16:30 | 3,034.59 | 3,035.32 | 3,032.54 | 3,032.71 | 0.0K |
| 16:35 | 3,033.64 | 3,034.14 | 3,032.86 | 3,034.14 | 0.0K |
| 16:40 | 3,033.29 | 3,033.29 | 3,028.43 | 3,028.52 | 0.0K |
| 16:45 | 3,028.53 | 3,031.74 | 3,028.53 | 3,031.73 | 0.0K |
| 16:50 | 3,031.58 | 3,031.71 | 3,030.02 | 3,030.02 | 0.0K |
| 16:55 | 3,029.32 | 3,029.59 | 3,024.83 | 3,024.83 | 0.0K |
| 17:00 | 3,024.06 | 3,030.21 | 3,024.06 | 3,030.21 | 0.0K |
| 17:05 | 3,029.62 | 3,030.79 | 3,028.67 | 3,028.82 | 0.0K |
| 17:10 | 3,028.53 | 3,028.80 | 3,027.25 | 3,027.47 | 0.0K |
| 17:15 | 3,027.47 | 3,027.47 | 3,018.47 | 3,019.94 | 0.0K |
| 17:20 | 3,020.17 | 3,020.95 | 3,020.17 | 3,020.86 | 0.0K |
| 17:25 | 3,015.76 | 3,016.67 | 3,013.74 | 3,016.36 | 0.0K |
| 17:30 | 3,016.16 | 3,016.21 | 3,015.35 | 3,015.37 | 0.0K |
| 17:35 | 3,015.52 | 3,016.93 | 3,015.52 | 3,015.68 | 0.0K |
| 17:40 | 3,016.48 | 3,017.12 | 3,014.33 | 3,014.33 | 0.0K |
| 17:45 | 3,014.10 | 3,014.10 | 3,012.23 | 3,012.70 | 0.0K |
| 17:50 | 3,012.34 | 3,013.42 | 3,012.14 | 3,012.87 | 0.0K |
| 17:55 | 3,013.02 | 3,013.02 | 3,009.73 | 3,010.00 | 0.0K |
| 18:00 | 3,010.01 | 3,010.04 | 3,008.14 | 3,010.04 | 0.0K |
| 18:05 | 3,009.89 | 3,009.89 | 3,006.60 | 3,006.60 | 0.0K |
| 18:10 | 3,007.06 | 3,007.22 | 3,006.13 | 3,006.23 | 0.0K |
| 18:15 | 3,005.85 | 3,006.06 | 3,002.80 | 3,005.85 | 0.0K |
| 18:20 | 3,005.87 | 3,005.87 | 3,004.11 | 3,004.11 | 0.0K |
| 18:25 | 3,002.25 | 3,002.29 | 2,999.31 | 2,999.44 | 0.0K |
| 18:30 | 2,999.29 | 2,999.39 | 2,997.88 | 2,998.01 | 0.0K |
| 18:35 | 2,998.29 | 2,998.29 | 2,994.16 | 2,994.16 | 0.0K |
| 18:40 | 2,994.63 | 2,994.63 | 2,993.59 | 2,993.59 | 0.0K |
| 18:45 | 2,993.56 | 2,993.56 | 2,992.08 | 2,992.20 | 0.0K |
| 18:50 | 2,991.97 | 2,992.94 | 2,991.29 | 2,992.94 | 0.0K |
| 18:55 | 2,994.35 | 2,996.60 | 2,994.35 | 2,996.60 | 0.0K |
| 19:00 | 2,997.13 | 3,005.41 | 2,997.13 | 3,005.29 | 0.0K |
| 19:05 | 3,006.30 | 3,006.51 | 3,004.66 | 3,006.51 | 0.0K |
| 19:10 | 3,006.43 | 3,008.23 | 3,006.17 | 3,006.27 | 0.0K |
| 19:15 | 3,006.19 | 3,006.46 | 3,005.21 | 3,005.55 | 0.0K |
| 19:20 | 3,005.55 | 3,005.71 | 3,004.28 | 3,004.28 | 0.0K |
| 19:25 | 3,000.40 | 3,000.52 | 2,999.45 | 2,999.45 | 0.0K |
| 19:30 | 2,999.77 | 2,999.95 | 2,998.87 | 2,999.25 | 0.0K |
| 19:35 | 2,999.22 | 2,999.22 | 2,996.32 | 2,997.02 | 0.0K |
| 19:40 | 2,995.25 | 2,997.90 | 2,995.25 | 2,997.90 | 0.0K |
| 19:45 | 2,997.99 | 2,998.74 | 2,997.09 | 2,997.69 | 0.0K |
| 19:50 | 2,997.91 | 2,998.65 | 2,997.58 | 2,998.65 | 0.0K |
| 19:55 | 2,999.61 | 3,001.30 | 2,999.61 | 3,001.30 | 0.0K |
| 20:00 | 3,001.06 | 3,002.75 | 3,001.05 | 3,002.75 | 0.0K |
| 20:05 | 3,003.01 | 3,007.76 | 3,003.01 | 3,007.64 | 0.0K |
| 20:10 | 3,007.17 | 3,007.82 | 3,007.01 | 3,007.40 | 0.0K |
| 20:15 | 3,007.38 | 3,008.25 | 3,007.13 | 3,008.14 | 0.0K |
| 20:20 | 3,008.18 | 3,010.35 | 3,006.75 | 3,010.35 | 0.0K |
| 20:25 | 3,010.29 | 3,011.84 | 3,009.63 | 3,009.63 | 0.0K |
| 20:30 | 3,009.58 | 3,009.58 | 3,004.44 | 3,004.44 | 0.0K |
| 20:35 | 3,005.67 | 3,007.18 | 3,003.52 | 3,003.55 | 0.0K |
| 20:40 | 3,002.70 | 3,002.70 | 3,002.18 | 3,002.50 | 0.0K |
| 20:45 | 3,001.62 | 3,002.41 | 2,997.80 | 3,002.41 | 0.0K |
| 20:50 | 3,003.24 | 3,003.24 | 2,998.46 | 3,001.50 | 0.0K |
| 20:55 | 3,002.09 | 3,002.09 | 3,000.18 | 3,001.17 | 0.0K |
| 21:00 | 3,000.77 | 3,000.78 | 3,000.63 | 3,000.68 | 0.0K |
| 21:05 | 3,000.66 | 3,000.74 | 3,000.60 | 3,000.66 | 0.0K |
| 21:10 | 3,000.72 | 3,000.77 | 3,000.70 | 3,000.75 | 0.0K |
| 21:15 | 3,000.73 | 3,000.79 | 3,000.65 | 3,000.66 | 0.0K |
| 21:20 | 3,000.70 | 3,000.92 | 3,000.65 | 3,000.89 | 0.0K |
| 21:25 | 3,000.89 | 3,000.95 | 3,000.85 | 3,000.86 | 0.0K |
| 21:30 | 3,000.88 | 3,000.92 | 3,000.84 | 3,000.88 | 0.0K |
| 21:35 | 3,000.80 | 3,000.84 | 3,000.79 | 3,000.81 | 0.0K |
| 21:40 | 3,000.78 | 3,000.89 | 3,000.77 | 3,000.89 | 0.0K |
| 21:45 | 3,000.87 | 3,002.04 | 3,000.87 | 3,002.04 | 0.0K |