Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,967.13 2,967.85 2,966.97 2,967.82 0.0K
01:05 2,967.74 2,967.90 2,967.53 2,967.84 0.0K
01:10 2,967.39 2,967.66 2,967.27 2,967.42 0.0K
01:15 2,967.46 2,967.47 2,966.66 2,967.27 0.0K
01:20 2,966.82 2,967.72 2,966.17 2,966.95 0.0K
01:25 2,966.89 2,967.33 2,966.59 2,967.28 0.0K
01:30 2,967.35 2,967.86 2,967.16 2,967.32 0.0K
01:35 2,967.22 2,967.82 2,966.80 2,966.81 0.0K
01:40 2,967.52 2,967.52 2,966.86 2,967.27 0.0K
01:45 2,967.17 2,967.41 2,966.85 2,967.33 0.0K
01:50 2,967.33 2,967.33 2,966.83 2,967.19 0.0K
01:55 2,967.46 2,967.92 2,967.18 2,967.27 0.0K
02:00 2,967.39 2,967.81 2,966.99 2,967.66 0.0K
02:05 2,967.68 2,967.73 2,967.24 2,967.66 0.0K
02:10 2,967.42 2,967.57 2,967.35 2,967.57 0.0K
02:15 2,967.35 2,967.93 2,967.35 2,967.88 0.0K
02:20 2,967.98 2,968.00 2,967.38 2,967.46 0.0K
02:25 2,967.84 2,968.58 2,967.38 2,968.44 0.0K
02:30 2,968.61 2,969.11 2,967.93 2,967.94 0.0K
02:35 2,967.92 2,968.27 2,967.61 2,968.11 0.0K
02:40 2,968.26 2,968.26 2,967.59 2,967.67 0.0K
02:45 2,967.61 2,967.89 2,967.41 2,967.89 0.0K
02:50 2,967.90 2,968.77 2,967.64 2,968.72 0.0K
02:55 2,968.52 2,968.52 2,967.90 2,968.14 0.0K
03:00 2,968.27 2,968.65 2,967.80 2,968.65 0.0K
03:05 2,968.63 2,968.89 2,968.41 2,968.66 0.0K
03:10 2,969.07 2,969.48 2,968.82 2,969.15 0.0K
03:15 2,969.38 2,969.47 2,968.98 2,969.44 0.0K
03:20 2,969.38 2,969.57 2,969.05 2,969.13 0.0K
03:25 2,969.24 2,969.48 2,968.88 2,969.26 0.0K
03:30 2,969.49 2,970.02 2,969.14 2,970.02 0.0K
03:35 2,969.95 2,969.95 2,969.11 2,969.34 0.0K
03:40 2,969.19 2,969.54 2,968.99 2,969.44 0.0K
03:45 2,969.45 2,969.78 2,969.02 2,969.62 0.0K
03:50 2,969.77 2,969.77 2,968.97 2,969.45 0.0K
03:55 2,969.40 2,969.54 2,968.98 2,969.41 0.0K
04:00 2,969.32 2,969.44 2,969.17 2,969.32 0.0K
04:05 2,969.31 2,969.65 2,969.29 2,969.65 0.0K
04:10 2,969.78 2,969.80 2,969.39 2,969.61 0.0K
04:15 2,969.58 2,969.83 2,969.33 2,969.69 0.0K
04:20 2,969.68 2,969.78 2,969.62 2,969.76 0.0K
04:25 2,969.45 2,969.60 2,969.42 2,969.42 0.0K
04:30 2,969.53 2,969.62 2,969.07 2,969.07 0.0K
04:35 2,969.59 2,969.64 2,969.23 2,969.52 0.0K
04:40 2,969.09 2,969.59 2,969.09 2,969.22 0.0K
04:45 2,969.32 2,969.95 2,969.23 2,969.85 0.0K
04:50 2,969.86 2,970.49 2,969.57 2,970.14 0.0K
04:55 2,970.20 2,970.73 2,969.90 2,970.73 0.0K
05:00 2,970.51 2,970.68 2,970.40 2,970.59 0.0K
05:05 2,970.71 2,970.92 2,970.55 2,970.82 0.0K
05:10 2,970.63 2,971.19 2,970.50 2,970.82 0.0K
05:15 2,970.81 2,971.18 2,970.64 2,970.94 0.0K
05:20 2,971.29 2,971.41 2,970.86 2,971.14 0.0K
05:25 2,971.05 2,971.40 2,971.04 2,971.10 0.0K
05:30 2,971.02 2,971.25 2,970.51 2,970.69 0.0K
05:35 2,971.05 2,971.22 2,970.56 2,970.78 0.0K
05:40 2,970.53 2,970.77 2,970.42 2,970.51 0.0K
05:45 2,970.51 2,970.70 2,970.29 2,970.33 0.0K
05:50 2,970.33 2,970.48 2,970.12 2,970.15 0.0K
05:55 2,970.05 2,970.22 2,969.71 2,969.91 0.0K
06:00 2,969.92 2,969.96 2,969.76 2,969.76 0.0K
06:05 2,969.77 2,969.79 2,969.66 2,969.72 0.0K
06:10 2,969.17 2,969.23 2,969.15 2,969.17 0.0K
06:15 2,969.16 2,969.34 2,969.16 2,969.29 0.0K
06:20 2,969.33 2,969.63 2,969.33 2,969.61 0.0K
06:25 2,969.61 2,969.64 2,969.43 2,969.43 0.0K
06:30 2,969.43 2,969.46 2,969.24 2,969.37 0.0K
06:35 2,969.38 2,969.43 2,969.24 2,969.34 0.0K
06:40 2,969.40 2,969.47 2,969.34 2,969.36 0.0K
06:45 2,969.39 2,969.39 2,969.25 2,969.30 0.0K
06:50 2,969.32 2,969.32 2,968.52 2,968.52 0.0K
06:55 2,968.48 2,968.51 2,968.24 2,968.47 0.0K
07:00 2,968.46 2,969.17 2,968.38 2,969.05 0.0K
07:05 2,969.14 2,969.42 2,969.10 2,969.37 0.0K
07:10 2,969.29 2,969.41 2,969.13 2,969.41 0.0K
07:15 2,969.37 2,969.52 2,969.37 2,969.49 0.0K
07:20 2,969.49 2,969.54 2,969.35 2,969.47 0.0K
07:25 2,969.47 2,969.56 2,969.34 2,969.56 0.0K
07:30 2,969.55 2,969.64 2,969.43 2,969.43 0.0K
07:35 2,969.43 2,969.54 2,969.34 2,969.43 0.0K
07:40 2,969.55 2,969.61 2,969.48 2,969.48 0.0K
07:45 2,969.54 2,969.54 2,969.25 2,969.29 0.0K
07:50 2,969.30 2,969.32 2,969.08 2,969.24 0.0K
07:55 2,969.25 2,969.27 2,969.12 2,969.18 0.0K
08:00 2,969.15 2,969.15 2,968.62 2,968.62 0.0K
08:05 2,968.67 2,969.09 2,968.45 2,969.04 0.0K
08:10 2,968.51 2,969.66 2,968.49 2,969.66 0.0K
08:15 2,969.69 2,969.84 2,969.30 2,969.35 0.0K
08:20 2,969.39 2,969.39 2,968.23 2,968.23 0.0K
08:25 2,968.09 2,968.49 2,968.01 2,968.10 0.0K
08:30 2,968.04 2,968.04 2,967.48 2,967.50 0.0K
08:35 2,967.48 2,967.85 2,967.43 2,967.68 0.0K
08:40 2,967.83 2,967.83 2,967.59 2,967.65 0.0K
08:45 2,967.62 2,967.83 2,967.58 2,967.83 0.0K
08:50 2,967.67 2,968.05 2,967.67 2,968.05 0.0K
08:55 2,967.84 2,967.91 2,967.69 2,967.71 0.0K
09:00 2,967.65 2,968.53 2,967.51 2,968.07 0.0K
09:05 2,968.01 2,968.01 2,967.34 2,967.34 0.0K
09:10 2,967.33 2,967.37 2,966.65 2,966.65 0.0K
09:15 2,966.68 2,967.38 2,966.62 2,967.35 0.0K
09:20 2,967.31 2,967.31 2,966.69 2,966.77 0.0K
09:25 2,966.68 2,966.72 2,966.41 2,966.43 0.0K
09:30 2,966.43 2,966.59 2,966.34 2,966.59 0.0K
09:35 2,966.57 2,966.93 2,966.32 2,966.76 0.0K
09:40 2,966.62 2,966.70 2,966.32 2,966.67 0.0K
09:45 2,966.52 2,966.88 2,966.42 2,966.88 0.0K
09:50 2,966.82 2,967.49 2,966.78 2,967.49 0.0K
09:55 2,967.50 2,967.66 2,967.50 2,967.62 0.0K
10:00 2,967.74 2,968.84 2,967.74 2,968.54 0.0K
10:05 2,968.37 2,968.37 2,967.73 2,967.77 0.0K
10:10 2,967.74 2,967.90 2,967.13 2,967.13 0.0K
10:15 2,967.11 2,967.11 2,966.63 2,966.67 0.0K
10:20 2,966.65 2,966.69 2,966.29 2,966.34 0.0K
10:25 2,966.40 2,966.53 2,966.27 2,966.53 0.0K
10:30 2,966.74 2,966.74 2,966.37 2,966.43 0.0K
10:35 2,966.44 2,966.83 2,966.32 2,966.32 0.0K
10:40 2,966.32 2,966.62 2,966.17 2,966.58 0.0K
10:45 2,966.49 2,966.55 2,966.30 2,966.48 0.0K
10:50 2,966.42 2,966.65 2,966.24 2,966.62 0.0K
10:55 2,966.78 2,967.07 2,966.78 2,966.89 0.0K
11:00 2,966.89 2,966.89 2,966.51 2,966.80 0.0K
11:05 2,966.96 2,967.41 2,966.93 2,967.38 0.0K
11:10 2,967.01 2,967.06 2,966.90 2,967.05 0.0K
11:15 2,967.00 2,967.00 2,966.57 2,966.71 0.0K
11:20 2,966.67 2,967.19 2,966.67 2,967.19 0.0K
11:25 2,967.25 2,967.26 2,967.03 2,967.05 0.0K
11:30 2,967.06 2,967.62 2,967.05 2,967.62 0.0K
11:35 2,967.60 2,967.70 2,967.51 2,967.56 0.0K
11:40 2,967.50 2,967.52 2,967.36 2,967.44 0.0K
11:45 2,967.44 2,967.83 2,967.44 2,967.72 0.0K
11:50 2,967.73 2,967.99 2,967.63 2,967.81 0.0K
11:55 2,967.86 2,967.86 2,967.58 2,967.73 0.0K
12:00 2,967.78 2,968.39 2,967.68 2,968.34 0.0K
12:05 2,968.33 2,969.06 2,968.33 2,969.06 0.0K
12:10 2,969.10 2,969.10 2,968.14 2,968.47 0.0K
12:15 2,968.57 2,968.58 2,968.24 2,968.24 0.0K
12:20 2,968.29 2,968.30 2,968.02 2,968.10 0.0K
12:25 2,968.18 2,968.18 2,967.62 2,967.73 0.0K
12:30 2,967.77 2,967.96 2,967.77 2,967.94 0.0K
12:35 2,967.96 2,968.32 2,967.96 2,968.32 0.0K
12:40 2,968.39 2,968.41 2,968.22 2,968.22 0.0K
12:45 2,968.24 2,968.33 2,968.19 2,968.20 0.0K
12:50 2,968.19 2,968.34 2,968.18 2,968.25 0.0K
12:55 2,968.27 2,968.34 2,968.07 2,968.26 0.0K
13:00 2,968.26 2,968.33 2,967.87 2,967.92 0.0K
13:05 2,967.88 2,968.17 2,967.79 2,967.95 0.0K
13:10 2,968.00 2,968.16 2,967.93 2,967.94 0.0K
13:15 2,967.98 2,967.98 2,967.66 2,967.84 0.0K
13:20 2,967.87 2,967.87 2,967.34 2,967.34 0.0K
13:25 2,967.42 2,967.54 2,967.27 2,967.42 0.0K
13:30 2,967.50 2,967.80 2,967.40 2,967.40 0.0K
13:35 2,967.47 2,967.69 2,966.88 2,967.24 0.0K
13:40 2,967.38 2,967.59 2,967.38 2,967.46 0.0K
13:45 2,967.43 2,967.45 2,967.09 2,967.12 0.0K
13:50 2,967.17 2,967.17 2,966.37 2,966.39 0.0K
13:55 2,966.27 2,966.35 2,966.10 2,966.20 0.0K
14:00 2,966.32 2,966.64 2,966.28 2,966.64 0.0K
14:05 2,966.60 2,966.73 2,966.02 2,966.02 0.0K
14:10 2,966.04 2,966.12 2,965.69 2,965.73 0.0K
14:15 2,965.67 2,965.82 2,965.28 2,965.29 0.0K
14:20 2,965.30 2,965.30 2,964.80 2,964.82 0.0K
14:25 2,964.95 2,964.97 2,964.49 2,964.89 0.0K
14:30 2,978.05 2,990.46 2,978.05 2,983.04 0.0K
14:35 2,981.58 2,983.63 2,977.30 2,978.89 0.0K
14:40 2,979.37 2,982.13 2,974.60 2,982.13 0.0K
14:45 2,983.13 2,987.47 2,983.13 2,986.94 0.0K
14:50 2,986.62 2,999.74 2,986.62 2,999.74 0.0K
14:55 2,999.83 3,003.21 2,998.85 3,003.21 0.0K
15:00 3,003.03 3,010.69 3,003.03 3,010.69 0.0K
15:05 3,011.95 3,018.10 3,005.97 3,007.46 0.0K
15:10 3,005.63 3,006.53 3,004.57 3,006.46 0.0K
15:15 3,007.28 3,007.99 3,005.97 3,007.47 0.0K
15:20 3,008.40 3,008.72 3,006.95 3,008.12 0.0K
15:25 3,007.73 3,008.79 3,006.66 3,008.67 0.0K
15:30 3,009.01 3,009.92 3,007.43 3,009.92 0.0K
15:35 3,009.91 3,018.76 3,009.91 3,018.76 0.0K
15:40 3,018.40 3,021.99 3,017.85 3,021.55 0.0K
15:45 3,022.40 3,026.85 3,022.06 3,026.85 0.0K
15:50 3,027.00 3,027.93 3,025.54 3,027.15 0.0K
15:55 3,028.34 3,028.34 3,025.68 3,026.99 0.0K
16:00 3,026.96 3,026.96 3,020.33 3,020.33 0.0K
16:05 3,020.33 3,022.61 3,020.33 3,021.07 0.0K
16:10 3,021.89 3,024.77 3,021.60 3,024.77 0.0K
16:15 3,024.82 3,029.69 3,024.43 3,029.15 0.0K
16:20 3,029.10 3,029.62 3,027.52 3,027.52 0.0K
16:25 3,028.45 3,028.52 3,028.08 3,028.28 0.0K
16:30 3,028.33 3,032.16 3,027.49 3,032.16 0.0K
16:35 3,032.26 3,034.16 3,030.75 3,030.75 0.0K
16:40 3,032.14 3,033.04 3,032.00 3,033.04 0.0K
16:45 3,033.24 3,033.70 3,031.70 3,031.70 0.0K
16:50 3,031.64 3,032.68 3,026.94 3,026.94 0.0K
16:55 3,026.94 3,026.94 3,018.00 3,018.00 0.0K
17:00 3,017.47 3,017.47 3,012.85 3,015.42 0.0K
17:05 3,015.22 3,020.44 3,015.22 3,020.22 0.0K
17:10 3,017.26 3,018.52 3,016.65 3,018.23 0.0K
17:15 3,017.98 3,018.14 3,017.22 3,017.90 0.0K
17:20 3,017.49 3,017.54 3,016.89 3,016.91 0.0K
17:25 3,015.11 3,015.11 3,014.35 3,014.43 0.0K
17:30 3,014.06 3,017.10 3,014.02 3,016.83 0.0K
17:35 3,016.79 3,017.10 3,015.93 3,015.98 0.0K
17:40 3,014.82 3,014.82 3,013.99 3,014.43 0.0K
17:45 3,014.35 3,014.63 3,012.15 3,012.15 0.0K
17:50 3,011.19 3,011.19 3,007.60 3,008.49 0.0K
17:55 3,008.64 3,008.64 3,006.86 3,007.70 0.0K
18:00 3,007.83 3,008.48 3,007.37 3,008.31 0.0K
18:05 3,008.32 3,013.28 3,007.94 3,013.28 0.0K
18:10 3,012.99 3,014.59 3,012.99 3,014.24 0.0K
18:15 3,014.37 3,015.22 3,014.37 3,014.52 0.0K
18:20 3,014.47 3,015.14 3,013.73 3,013.91 0.0K
18:25 3,012.34 3,012.34 3,006.98 3,006.98 0.0K
18:30 3,006.83 3,009.02 3,006.81 3,008.79 0.0K
18:35 3,008.78 3,009.11 3,008.35 3,008.35 0.0K
18:40 3,008.54 3,008.63 3,008.03 3,008.53 0.0K
18:45 3,008.54 3,010.57 3,008.30 3,010.50 0.0K
18:50 3,010.79 3,011.45 3,009.10 3,009.10 0.0K
18:55 3,008.67 3,008.81 3,006.38 3,006.38 0.0K
19:00 3,006.39 3,006.62 3,006.05 3,006.05 0.0K
19:05 3,006.47 3,009.82 3,006.47 3,009.53 0.0K
19:10 3,010.08 3,011.02 3,009.85 3,011.02 0.0K
19:15 3,010.99 3,011.36 3,009.68 3,010.10 0.0K
19:20 3,009.88 3,010.20 3,009.57 3,009.91 0.0K
19:25 3,009.54 3,009.96 3,008.50 3,008.50 0.0K
19:30 3,008.29 3,009.74 3,008.29 3,009.52 0.0K
19:35 3,009.60 3,010.98 3,009.46 3,010.98 0.0K
19:40 3,010.57 3,011.53 3,010.33 3,011.30 0.0K
19:45 3,011.42 3,011.90 3,010.49 3,010.49 0.0K
19:50 3,010.22 3,010.65 3,010.06 3,010.22 0.0K
19:55 3,010.18 3,010.29 3,008.54 3,008.63 0.0K
20:00 3,008.46 3,010.60 3,008.46 3,010.12 0.0K
20:05 3,010.24 3,012.35 3,010.04 3,012.34 0.0K
20:10 3,014.69 3,015.86 3,014.67 3,015.86 0.0K
20:15 3,015.74 3,016.52 3,015.74 3,016.38 0.0K
20:20 3,016.33 3,019.66 3,016.33 3,019.66 0.0K
20:25 3,019.81 3,020.49 3,019.48 3,020.47 0.0K
20:30 3,020.93 3,020.93 3,018.86 3,018.96 0.0K
20:35 3,018.76 3,022.59 3,017.75 3,022.59 0.0K
20:40 3,022.42 3,023.76 3,022.41 3,023.40 0.0K
20:45 3,023.45 3,024.30 3,023.38 3,023.70 0.0K
20:50 3,024.26 3,026.00 3,022.86 3,023.78 0.0K
20:55 3,026.95 3,030.27 3,026.95 3,030.03 0.0K
21:00 3,031.22 3,031.22 3,031.00 3,031.11 0.0K
21:05 3,031.17 3,031.23 3,031.16 3,031.19 0.0K
21:10 3,031.24 3,031.37 3,031.23 3,031.29 0.0K
21:15 3,031.26 3,031.37 3,031.26 3,031.31 0.0K
21:20 3,031.28 3,031.30 3,031.22 3,031.23 0.0K
21:25 3,031.25 3,031.32 3,031.25 3,031.26 0.0K
21:30 3,031.30 3,031.31 3,031.21 3,031.26 0.0K
21:35 3,031.26 3,031.36 3,031.26 3,031.36 0.0K
21:40 3,031.35 3,031.41 3,031.34 3,031.36 0.0K
21:45 3,031.37 3,031.44 3,031.25 3,031.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar