Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,924.25 2,924.31 2,923.81 2,924.12 0.0K
01:05 2,924.20 2,924.24 2,923.70 2,923.95 0.0K
01:10 2,923.93 2,924.39 2,923.73 2,923.95 0.0K
01:15 2,923.93 2,924.19 2,923.65 2,923.92 0.0K
01:20 2,923.92 2,924.20 2,923.56 2,923.85 0.0K
01:25 2,923.93 2,924.09 2,923.56 2,923.69 0.0K
01:30 2,924.11 2,924.34 2,923.24 2,924.03 0.0K
01:35 2,924.23 2,925.24 2,923.95 2,925.24 0.0K
01:40 2,925.33 2,925.82 2,924.89 2,925.77 0.0K
01:45 2,925.67 2,925.83 2,925.54 2,925.75 0.0K
01:50 2,925.77 2,925.91 2,924.84 2,924.84 0.0K
01:55 2,924.68 2,924.88 2,924.33 2,924.87 0.0K
02:00 2,924.88 2,925.64 2,924.66 2,925.63 0.0K
02:05 2,925.64 2,925.93 2,925.18 2,925.43 0.0K
02:10 2,925.53 2,925.64 2,924.54 2,924.54 0.0K
02:15 2,924.65 2,924.92 2,924.25 2,924.68 0.0K
02:20 2,924.67 2,924.67 2,924.03 2,924.63 0.0K
02:25 2,924.52 2,924.61 2,923.82 2,924.25 0.0K
02:30 2,924.04 2,924.53 2,923.27 2,923.74 0.0K
02:35 2,923.74 2,923.74 2,922.70 2,923.42 0.0K
02:40 2,923.26 2,923.32 2,923.07 2,923.07 0.0K
02:45 2,923.09 2,923.39 2,922.60 2,923.39 0.0K
02:50 2,922.85 2,923.33 2,922.76 2,923.23 0.0K
02:55 2,922.87 2,923.18 2,922.82 2,923.16 0.0K
03:00 2,922.90 2,923.37 2,922.87 2,923.27 0.0K
03:05 2,923.30 2,924.49 2,923.23 2,924.49 0.0K
03:10 2,924.24 2,924.54 2,924.05 2,924.22 0.0K
03:15 2,924.24 2,925.09 2,924.24 2,924.87 0.0K
03:20 2,924.95 2,925.46 2,924.95 2,925.14 0.0K
03:25 2,924.87 2,925.30 2,924.86 2,925.16 0.0K
03:30 2,925.16 2,925.42 2,924.86 2,925.09 0.0K
03:35 2,924.84 2,925.30 2,924.73 2,924.77 0.0K
03:40 2,924.95 2,925.17 2,924.84 2,924.99 0.0K
03:45 2,924.96 2,925.06 2,924.56 2,924.86 0.0K
03:50 2,924.88 2,925.21 2,924.77 2,925.09 0.0K
03:55 2,925.20 2,925.61 2,924.96 2,925.32 0.0K
04:00 2,925.31 2,925.31 2,924.93 2,925.24 0.0K
04:05 2,925.17 2,925.57 2,925.08 2,925.39 0.0K
04:10 2,925.18 2,925.58 2,924.88 2,925.57 0.0K
04:15 2,925.38 2,925.78 2,924.58 2,925.12 0.0K
04:20 2,924.93 2,925.89 2,924.71 2,925.02 0.0K
04:25 2,925.48 2,925.66 2,925.30 2,925.30 0.0K
04:30 2,925.16 2,925.26 2,924.72 2,925.25 0.0K
04:35 2,924.94 2,924.97 2,924.20 2,924.31 0.0K
04:40 2,924.26 2,924.82 2,924.26 2,924.81 0.0K
04:45 2,924.83 2,924.83 2,924.25 2,924.43 0.0K
04:50 2,924.53 2,924.58 2,924.16 2,924.27 0.0K
04:55 2,924.24 2,924.59 2,924.11 2,924.43 0.0K
05:00 2,924.24 2,924.56 2,924.10 2,924.16 0.0K
05:05 2,924.33 2,924.41 2,923.76 2,923.87 0.0K
05:10 2,924.08 2,924.13 2,923.64 2,923.82 0.0K
05:15 2,923.84 2,924.12 2,923.69 2,923.71 0.0K
05:20 2,924.26 2,924.42 2,924.03 2,924.04 0.0K
05:25 2,924.03 2,924.37 2,923.82 2,924.12 0.0K
05:30 2,924.33 2,924.47 2,923.82 2,924.07 0.0K
05:35 2,923.93 2,924.22 2,923.45 2,923.78 0.0K
05:40 2,924.08 2,924.08 2,923.00 2,923.24 0.0K
05:45 2,923.13 2,923.70 2,922.58 2,922.58 0.0K
05:50 2,922.66 2,922.71 2,922.24 2,922.50 0.0K
05:55 2,922.52 2,922.97 2,922.22 2,922.75 0.0K
06:00 2,922.97 2,922.97 2,922.70 2,922.73 0.0K
06:05 2,922.71 2,922.89 2,922.70 2,922.86 0.0K
06:10 2,924.82 2,924.83 2,924.59 2,924.75 0.0K
06:15 2,924.78 2,924.78 2,924.65 2,924.75 0.0K
06:20 2,924.84 2,924.84 2,924.66 2,924.76 0.0K
06:25 2,924.71 2,924.93 2,924.71 2,924.88 0.0K
06:30 2,924.90 2,925.01 2,924.87 2,925.01 0.0K
06:35 2,925.07 2,925.11 2,924.98 2,925.10 0.0K
06:40 2,925.04 2,925.04 2,924.91 2,924.91 0.0K
06:45 2,924.92 2,925.01 2,924.88 2,924.92 0.0K
06:50 2,924.91 2,925.03 2,924.91 2,924.91 0.0K
06:55 2,924.90 2,925.19 2,924.86 2,925.12 0.0K
07:00 2,925.09 2,925.40 2,925.08 2,925.37 0.0K
07:05 2,925.37 2,925.43 2,925.18 2,925.24 0.0K
07:10 2,925.25 2,925.36 2,925.20 2,925.23 0.0K
07:15 2,925.30 2,925.55 2,925.28 2,925.51 0.0K
07:20 2,925.48 2,925.70 2,925.48 2,925.70 0.0K
07:25 2,925.64 2,925.65 2,925.51 2,925.55 0.0K
07:30 2,925.56 2,925.78 2,925.55 2,925.71 0.0K
07:35 2,925.72 2,925.83 2,925.66 2,925.69 0.0K
07:40 2,925.80 2,926.20 2,925.76 2,926.20 0.0K
07:45 2,926.09 2,926.10 2,926.00 2,926.05 0.0K
07:50 2,926.02 2,926.07 2,925.98 2,925.99 0.0K
07:55 2,925.92 2,926.15 2,925.92 2,926.02 0.0K
08:00 2,925.99 2,926.05 2,925.40 2,926.05 0.0K
08:05 2,926.09 2,926.10 2,925.56 2,925.61 0.0K
08:10 2,925.85 2,926.47 2,925.75 2,926.47 0.0K
08:15 2,926.71 2,926.90 2,926.39 2,926.43 0.0K
08:20 2,926.47 2,926.62 2,926.17 2,926.62 0.0K
08:25 2,926.81 2,926.90 2,926.48 2,926.56 0.0K
08:30 2,926.53 2,926.96 2,926.53 2,926.74 0.0K
08:35 2,926.72 2,926.72 2,926.02 2,926.02 0.0K
08:40 2,926.23 2,926.28 2,926.05 2,926.10 0.0K
08:45 2,926.12 2,926.22 2,925.81 2,925.94 0.0K
08:50 2,925.91 2,926.03 2,925.75 2,925.96 0.0K
08:55 2,925.87 2,926.35 2,925.87 2,926.34 0.0K
09:00 2,926.33 2,929.04 2,926.33 2,928.03 0.0K
09:05 2,928.00 2,928.26 2,927.46 2,927.58 0.0K
09:10 2,927.66 2,927.92 2,927.64 2,927.75 0.0K
09:15 2,927.99 2,928.49 2,927.99 2,928.37 0.0K
09:20 2,928.39 2,929.77 2,928.39 2,929.70 0.0K
09:25 2,929.80 2,929.80 2,929.21 2,929.23 0.0K
09:30 2,929.34 2,929.34 2,928.38 2,928.38 0.0K
09:35 2,928.53 2,928.53 2,928.22 2,928.37 0.0K
09:40 2,928.48 2,928.71 2,928.46 2,928.71 0.0K
09:45 2,928.57 2,928.85 2,928.52 2,928.60 0.0K
09:50 2,928.58 2,928.69 2,928.32 2,928.32 0.0K
09:55 2,928.33 2,928.42 2,928.27 2,928.42 0.0K
10:00 2,928.42 2,928.52 2,928.11 2,928.11 0.0K
10:05 2,928.09 2,928.17 2,927.67 2,927.75 0.0K
10:10 2,927.95 2,928.17 2,927.90 2,928.07 0.0K
10:15 2,928.03 2,928.03 2,927.73 2,927.92 0.0K
10:20 2,927.84 2,928.69 2,927.82 2,928.68 0.0K
10:25 2,928.79 2,928.79 2,928.29 2,928.29 0.0K
10:30 2,928.29 2,928.61 2,927.95 2,927.98 0.0K
10:35 2,927.97 2,928.16 2,927.85 2,927.90 0.0K
10:40 2,927.87 2,928.08 2,927.79 2,927.82 0.0K
10:45 2,927.85 2,927.85 2,927.72 2,927.72 0.0K
10:50 2,927.70 2,927.73 2,927.30 2,927.39 0.0K
10:55 2,927.26 2,927.27 2,927.09 2,927.11 0.0K
11:00 2,927.14 2,927.29 2,926.72 2,927.22 0.0K
11:05 2,927.23 2,927.79 2,927.23 2,927.69 0.0K
11:10 2,927.51 2,927.57 2,927.32 2,927.34 0.0K
11:15 2,927.34 2,927.88 2,927.34 2,927.88 0.0K
11:20 2,927.83 2,927.99 2,927.70 2,927.81 0.0K
11:25 2,927.85 2,928.14 2,927.80 2,928.09 0.0K
11:30 2,928.10 2,928.32 2,928.09 2,928.21 0.0K
11:35 2,928.25 2,928.34 2,928.15 2,928.15 0.0K
11:40 2,927.93 2,927.98 2,927.81 2,927.96 0.0K
11:45 2,928.01 2,928.18 2,927.91 2,928.08 0.0K
11:50 2,928.09 2,928.40 2,928.09 2,928.19 0.0K
11:55 2,928.04 2,928.08 2,927.76 2,927.78 0.0K
12:00 2,927.77 2,927.94 2,927.68 2,927.68 0.0K
12:05 2,927.64 2,927.81 2,927.58 2,927.81 0.0K
12:10 2,927.81 2,927.86 2,927.13 2,927.28 0.0K
12:15 2,927.23 2,927.23 2,926.74 2,926.92 0.0K
12:20 2,926.91 2,927.05 2,926.73 2,926.74 0.0K
12:25 2,927.02 2,927.07 2,926.68 2,926.85 0.0K
12:30 2,926.85 2,926.86 2,926.43 2,926.48 0.0K
12:35 2,926.51 2,926.97 2,926.51 2,926.85 0.0K
12:40 2,927.07 2,927.07 2,926.64 2,926.68 0.0K
12:45 2,926.68 2,926.84 2,926.60 2,926.60 0.0K
12:50 2,926.62 2,926.66 2,926.46 2,926.63 0.0K
12:55 2,926.65 2,926.74 2,926.43 2,926.49 0.0K
13:00 2,926.39 2,926.98 2,926.24 2,926.91 0.0K
13:05 2,926.68 2,926.84 2,926.33 2,926.50 0.0K
13:10 2,926.35 2,926.37 2,926.11 2,926.13 0.0K
13:15 2,926.15 2,926.30 2,925.84 2,925.84 0.0K
13:20 2,925.83 2,926.70 2,925.83 2,926.33 0.0K
13:25 2,926.36 2,926.54 2,926.07 2,926.07 0.0K
13:30 2,926.07 2,926.38 2,926.03 2,926.26 0.0K
13:35 2,926.17 2,926.34 2,925.51 2,925.51 0.0K
13:40 2,925.60 2,925.82 2,925.46 2,925.58 0.0K
13:45 2,925.58 2,925.58 2,925.13 2,925.16 0.0K
13:50 2,925.33 2,925.40 2,925.24 2,925.40 0.0K
13:55 2,925.30 2,925.59 2,925.16 2,925.59 0.0K
14:00 2,925.58 2,926.34 2,925.30 2,926.29 0.0K
14:05 2,926.16 2,926.36 2,926.15 2,926.20 0.0K
14:10 2,926.49 2,927.02 2,926.49 2,927.02 0.0K
14:15 2,926.98 2,927.96 2,926.81 2,927.90 0.0K
14:20 2,927.92 2,928.22 2,927.58 2,927.82 0.0K
14:25 2,927.94 2,927.97 2,927.53 2,927.88 0.0K
14:30 2,928.54 2,945.80 2,928.54 2,944.00 0.0K
14:35 2,941.28 2,941.28 2,926.37 2,927.01 0.0K
14:40 2,927.53 2,930.42 2,926.97 2,930.42 0.0K
14:45 2,929.98 2,929.98 2,923.97 2,925.82 0.0K
14:50 2,926.11 2,931.39 2,926.06 2,931.39 0.0K
14:55 2,929.50 2,931.02 2,922.02 2,923.30 0.0K
15:00 2,922.83 2,923.58 2,921.02 2,923.58 0.0K
15:05 2,923.84 2,925.16 2,923.09 2,924.63 0.0K
15:10 2,925.56 2,932.19 2,925.56 2,932.19 0.0K
15:15 2,932.90 2,932.93 2,931.74 2,932.68 0.0K
15:20 2,932.71 2,936.30 2,930.34 2,930.54 0.0K
15:25 2,931.85 2,932.63 2,928.86 2,928.86 0.0K
15:30 2,928.75 2,928.75 2,915.31 2,915.31 0.0K
15:35 2,915.47 2,917.22 2,913.52 2,916.18 0.0K
15:40 2,916.58 2,919.50 2,916.58 2,917.06 0.0K
15:45 2,917.05 2,919.81 2,916.10 2,919.70 0.0K
15:50 2,920.07 2,924.82 2,920.03 2,924.67 0.0K
15:55 2,923.44 2,923.68 2,921.86 2,923.44 0.0K
16:00 2,923.48 2,923.48 2,921.07 2,922.37 0.0K
16:05 2,922.37 2,922.73 2,921.35 2,921.35 0.0K
16:10 2,920.43 2,922.37 2,918.93 2,922.18 0.0K
16:15 2,922.44 2,925.07 2,922.07 2,924.94 0.0K
16:20 2,924.85 2,925.15 2,923.38 2,924.76 0.0K
16:25 2,924.28 2,924.43 2,923.64 2,924.43 0.0K
16:30 2,924.35 2,928.33 2,924.35 2,928.31 0.0K
16:35 2,928.26 2,931.19 2,928.26 2,930.65 0.0K
16:40 2,929.94 2,934.51 2,929.94 2,934.14 0.0K
16:45 2,934.12 2,935.61 2,934.12 2,934.97 0.0K
16:50 2,934.79 2,936.71 2,934.77 2,936.71 0.0K
16:55 2,936.87 2,937.34 2,935.96 2,937.34 0.0K
17:00 2,937.29 2,938.11 2,937.29 2,938.02 0.0K
17:05 2,937.94 2,938.40 2,936.27 2,937.28 0.0K
17:10 2,937.07 2,937.07 2,932.80 2,932.80 0.0K
17:15 2,932.86 2,932.86 2,928.14 2,928.22 0.0K
17:20 2,928.37 2,930.16 2,927.94 2,930.16 0.0K
17:25 2,929.30 2,929.71 2,928.52 2,928.55 0.0K
17:30 2,928.42 2,928.42 2,926.67 2,927.08 0.0K
17:35 2,926.99 2,928.16 2,925.38 2,925.38 0.0K
17:40 2,922.99 2,922.99 2,919.32 2,919.42 0.0K
17:45 2,919.25 2,919.98 2,919.25 2,919.79 0.0K
17:50 2,919.92 2,920.36 2,919.85 2,920.11 0.0K
17:55 2,920.44 2,920.44 2,918.35 2,918.75 0.0K
18:00 2,918.76 2,918.76 2,916.14 2,916.52 0.0K
18:05 2,916.63 2,917.24 2,916.31 2,917.22 0.0K
18:10 2,917.21 2,917.55 2,917.00 2,917.55 0.0K
18:15 2,917.51 2,919.83 2,917.41 2,919.70 0.0K
18:20 2,919.66 2,920.37 2,918.86 2,919.32 0.0K
18:25 2,920.27 2,920.72 2,919.46 2,920.64 0.0K
18:30 2,920.84 2,920.84 2,919.82 2,920.17 0.0K
18:35 2,919.86 2,920.11 2,918.56 2,920.10 0.0K
18:40 2,920.30 2,920.84 2,920.12 2,920.39 0.0K
18:45 2,920.46 2,921.37 2,920.46 2,921.36 0.0K
18:50 2,921.28 2,921.28 2,919.28 2,919.28 0.0K
18:55 2,917.30 2,917.41 2,916.26 2,917.41 0.0K
19:00 2,917.56 2,918.07 2,916.63 2,916.82 0.0K
19:05 2,916.77 2,917.20 2,912.29 2,912.58 0.0K
19:10 2,912.58 2,912.80 2,912.13 2,912.71 0.0K
19:15 2,912.73 2,919.18 2,912.73 2,919.01 0.0K
19:20 2,918.95 2,919.49 2,917.91 2,917.91 0.0K
19:25 2,917.36 2,917.36 2,916.21 2,916.21 0.0K
19:30 2,916.13 2,916.48 2,915.61 2,915.95 0.0K
19:35 2,915.92 2,916.52 2,914.98 2,916.52 0.0K
19:40 2,920.20 2,921.24 2,919.07 2,921.24 0.0K
19:45 2,921.35 2,921.77 2,920.48 2,920.61 0.0K
19:50 2,920.44 2,920.77 2,919.92 2,919.92 0.0K
19:55 2,920.42 2,920.70 2,919.76 2,919.76 0.0K
20:00 2,919.88 2,920.38 2,918.66 2,918.66 0.0K
20:05 2,918.64 2,918.64 2,917.50 2,918.59 0.0K
20:10 2,918.59 2,918.80 2,917.85 2,917.85 0.0K
20:15 2,918.10 2,919.17 2,917.81 2,917.81 0.0K
20:20 2,917.84 2,917.84 2,914.85 2,914.96 0.0K
20:25 2,915.34 2,915.34 2,912.00 2,912.08 0.0K
20:30 2,912.00 2,912.39 2,911.01 2,911.17 0.0K
20:35 2,911.51 2,913.23 2,911.11 2,913.15 0.0K
20:40 2,913.36 2,915.10 2,913.36 2,914.91 0.0K
20:45 2,914.91 2,916.11 2,914.00 2,915.15 0.0K
20:50 2,915.40 2,915.97 2,913.73 2,914.67 0.0K
20:55 2,915.79 2,916.75 2,914.80 2,915.68 0.0K
21:00 2,915.92 2,916.24 2,915.92 2,916.22 0.0K
21:05 2,916.16 2,916.35 2,916.15 2,916.28 0.0K
21:10 2,916.34 2,916.42 2,916.31 2,916.42 0.0K
21:15 2,916.40 2,916.44 2,916.37 2,916.37 0.0K
21:20 2,916.39 2,916.57 2,916.39 2,916.53 0.0K
21:25 2,916.55 2,916.56 2,916.44 2,916.44 0.0K
21:30 2,916.43 2,916.48 2,916.35 2,916.35 0.0K
21:35 2,916.37 2,916.46 2,916.37 2,916.40 0.0K
21:40 2,916.39 2,916.40 2,916.30 2,916.33 0.0K
21:45 2,916.36 2,916.67 2,916.35 2,916.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar