Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,969.02 2,970.90 2,968.98 2,970.89 0.0K
01:05 2,970.85 2,971.11 2,969.81 2,970.38 0.0K
01:10 2,970.38 2,970.97 2,969.42 2,969.49 0.0K
01:15 2,969.55 2,969.55 2,968.63 2,968.89 0.0K
01:20 2,968.90 2,969.40 2,968.39 2,968.39 0.0K
01:25 2,968.46 2,969.43 2,968.31 2,968.90 0.0K
01:30 2,968.42 2,968.77 2,967.63 2,968.35 0.0K
01:35 2,968.51 2,968.74 2,967.46 2,967.70 0.0K
01:40 2,967.80 2,968.28 2,967.41 2,967.51 0.0K
01:45 2,967.53 2,969.39 2,967.53 2,969.03 0.0K
01:50 2,969.03 2,969.63 2,968.99 2,969.22 0.0K
01:55 2,969.03 2,969.95 2,969.03 2,969.43 0.0K
02:00 2,969.52 2,969.67 2,968.82 2,968.82 0.0K
02:05 2,969.36 2,969.36 2,968.67 2,969.04 0.0K
02:10 2,969.14 2,969.63 2,969.07 2,969.63 0.0K
02:15 2,969.76 2,970.16 2,969.73 2,969.92 0.0K
02:20 2,969.92 2,970.67 2,969.65 2,970.47 0.0K
02:25 2,969.67 2,969.96 2,969.61 2,969.62 0.0K
02:30 2,969.60 2,969.79 2,969.38 2,969.73 0.0K
02:35 2,970.04 2,970.18 2,969.74 2,969.76 0.0K
02:40 2,969.77 2,970.25 2,969.54 2,969.99 0.0K
02:45 2,970.27 2,970.83 2,970.11 2,970.37 0.0K
02:50 2,970.42 2,970.55 2,970.00 2,970.17 0.0K
02:55 2,970.20 2,970.34 2,969.68 2,969.68 0.0K
03:00 2,969.73 2,969.96 2,969.45 2,969.96 0.0K
03:05 2,970.10 2,970.67 2,969.82 2,970.53 0.0K
03:10 2,970.52 2,971.20 2,970.52 2,970.93 0.0K
03:15 2,970.96 2,971.28 2,970.66 2,971.18 0.0K
03:20 2,971.20 2,971.28 2,970.74 2,970.74 0.0K
03:25 2,971.13 2,971.37 2,970.63 2,971.18 0.0K
03:30 2,970.96 2,971.35 2,970.70 2,970.70 0.0K
03:35 2,971.04 2,971.17 2,970.57 2,971.13 0.0K
03:40 2,971.19 2,971.52 2,970.94 2,970.95 0.0K
03:45 2,970.95 2,971.48 2,970.70 2,971.05 0.0K
03:50 2,971.09 2,971.28 2,970.65 2,971.06 0.0K
03:55 2,971.19 2,971.25 2,970.74 2,970.83 0.0K
04:00 2,971.00 2,971.23 2,970.68 2,971.05 0.0K
04:05 2,971.18 2,971.36 2,970.78 2,971.24 0.0K
04:10 2,970.96 2,971.60 2,970.96 2,971.38 0.0K
04:15 2,971.47 2,971.50 2,970.81 2,971.04 0.0K
04:20 2,971.02 2,971.33 2,970.52 2,970.77 0.0K
04:25 2,971.10 2,971.57 2,970.99 2,971.07 0.0K
04:30 2,971.70 2,971.70 2,970.78 2,971.46 0.0K
04:35 2,971.73 2,971.81 2,970.84 2,971.38 0.0K
04:40 2,970.95 2,971.47 2,970.87 2,970.99 0.0K
04:45 2,971.45 2,971.45 2,970.61 2,970.67 0.0K
04:50 2,970.59 2,971.60 2,970.49 2,971.60 0.0K
04:55 2,971.22 2,971.52 2,970.83 2,971.49 0.0K
05:00 2,971.01 2,971.58 2,970.93 2,971.09 0.0K
05:05 2,971.15 2,971.45 2,970.98 2,971.11 0.0K
05:10 2,971.12 2,971.36 2,970.62 2,970.73 0.0K
05:15 2,970.96 2,970.96 2,970.48 2,970.96 0.0K
05:20 2,970.82 2,971.56 2,970.56 2,971.14 0.0K
05:25 2,971.24 2,971.77 2,971.13 2,971.73 0.0K
05:30 2,971.52 2,971.79 2,971.19 2,971.79 0.0K
05:35 2,971.72 2,971.72 2,970.95 2,971.10 0.0K
05:40 2,970.96 2,971.40 2,970.91 2,970.91 0.0K
05:45 2,970.96 2,971.70 2,970.96 2,971.34 0.0K
05:50 2,971.33 2,971.39 2,970.69 2,971.25 0.0K
05:55 2,970.64 2,971.45 2,970.10 2,970.10 0.0K
06:00 2,970.15 2,970.16 2,969.89 2,969.89 0.0K
06:05 2,969.88 2,969.95 2,969.85 2,969.91 0.0K
06:10 2,970.67 2,970.77 2,970.63 2,970.77 0.0K
06:15 2,970.77 2,970.77 2,970.65 2,970.70 0.0K
06:20 2,970.70 2,970.72 2,970.51 2,970.60 0.0K
06:25 2,970.53 2,970.70 2,970.53 2,970.70 0.0K
06:30 2,970.57 2,970.65 2,970.47 2,970.47 0.0K
06:35 2,970.58 2,970.58 2,970.25 2,970.25 0.0K
06:40 2,970.27 2,970.55 2,970.27 2,970.47 0.0K
06:45 2,970.55 2,970.55 2,970.44 2,970.47 0.0K
06:50 2,970.50 2,970.51 2,970.36 2,970.46 0.0K
06:55 2,970.47 2,970.65 2,970.43 2,970.62 0.0K
07:00 2,970.65 2,970.65 2,970.46 2,970.51 0.0K
07:05 2,970.54 2,970.69 2,970.54 2,970.64 0.0K
07:10 2,970.68 2,970.72 2,970.63 2,970.69 0.0K
07:15 2,970.65 2,970.71 2,970.44 2,970.45 0.0K
07:20 2,970.37 2,970.47 2,970.33 2,970.38 0.0K
07:25 2,970.31 2,970.39 2,970.31 2,970.33 0.0K
07:30 2,970.36 2,970.40 2,970.26 2,970.33 0.0K
07:35 2,970.27 2,970.27 2,970.03 2,970.10 0.0K
07:40 2,970.06 2,970.23 2,970.06 2,970.23 0.0K
07:45 2,970.25 2,970.25 2,970.00 2,970.06 0.0K
07:50 2,970.05 2,970.10 2,969.80 2,969.80 0.0K
07:55 2,969.82 2,969.92 2,969.81 2,969.91 0.0K
08:00 2,969.86 2,969.86 2,968.90 2,968.91 0.0K
08:05 2,968.87 2,969.34 2,968.59 2,969.21 0.0K
08:10 2,969.53 2,969.96 2,969.52 2,969.55 0.0K
08:15 2,969.65 2,969.69 2,969.37 2,969.56 0.0K
08:20 2,969.42 2,970.19 2,968.95 2,970.17 0.0K
08:25 2,970.08 2,970.08 2,969.84 2,969.87 0.0K
08:30 2,969.82 2,970.12 2,969.78 2,969.96 0.0K
08:35 2,969.96 2,969.99 2,969.38 2,969.45 0.0K
08:40 2,969.58 2,969.66 2,969.45 2,969.56 0.0K
08:45 2,969.61 2,969.82 2,969.60 2,969.78 0.0K
08:50 2,969.77 2,970.46 2,969.77 2,970.42 0.0K
08:55 2,970.39 2,970.68 2,970.37 2,970.68 0.0K
09:00 2,970.62 2,971.43 2,970.62 2,971.11 0.0K
09:05 2,971.61 2,972.94 2,971.61 2,972.81 0.0K
09:10 2,972.72 2,973.58 2,972.48 2,972.95 0.0K
09:15 2,972.76 2,972.80 2,972.33 2,972.33 0.0K
09:20 2,972.36 2,972.60 2,971.80 2,971.80 0.0K
09:25 2,971.83 2,971.83 2,971.55 2,971.78 0.0K
09:30 2,971.71 2,972.19 2,971.70 2,972.10 0.0K
09:35 2,972.12 2,972.25 2,971.81 2,972.25 0.0K
09:40 2,972.41 2,972.71 2,972.25 2,972.28 0.0K
09:45 2,972.09 2,972.16 2,971.53 2,971.93 0.0K
09:50 2,971.88 2,972.15 2,971.70 2,971.97 0.0K
09:55 2,971.35 2,971.35 2,971.10 2,971.10 0.0K
10:00 2,971.07 2,971.29 2,970.12 2,970.21 0.0K
10:05 2,970.44 2,970.91 2,969.71 2,969.71 0.0K
10:10 2,969.66 2,970.84 2,969.63 2,970.84 0.0K
10:15 2,970.87 2,971.29 2,970.30 2,970.44 0.0K
10:20 2,970.41 2,970.69 2,970.30 2,970.36 0.0K
10:25 2,970.07 2,970.07 2,969.66 2,969.66 0.0K
10:30 2,969.64 2,969.97 2,968.98 2,968.98 0.0K
10:35 2,968.93 2,969.82 2,968.74 2,969.77 0.0K
10:40 2,969.96 2,969.96 2,969.26 2,969.26 0.0K
10:45 2,969.49 2,969.72 2,969.20 2,969.54 0.0K
10:50 2,969.60 2,969.68 2,968.20 2,968.20 0.0K
10:55 2,967.99 2,968.48 2,967.83 2,967.91 0.0K
11:00 2,967.77 2,968.18 2,967.76 2,968.01 0.0K
11:05 2,968.01 2,968.01 2,967.26 2,967.26 0.0K
11:10 2,966.90 2,967.14 2,966.79 2,967.12 0.0K
11:15 2,966.72 2,966.72 2,965.00 2,965.25 0.0K
11:20 2,965.24 2,965.41 2,964.55 2,964.69 0.0K
11:25 2,964.71 2,964.72 2,964.47 2,964.56 0.0K
11:30 2,964.55 2,964.66 2,963.19 2,963.19 0.0K
11:35 2,963.21 2,963.45 2,962.65 2,962.88 0.0K
11:40 2,962.79 2,963.43 2,962.79 2,963.10 0.0K
11:45 2,963.28 2,964.04 2,963.28 2,964.04 0.0K
11:50 2,964.35 2,964.36 2,964.20 2,964.26 0.0K
11:55 2,964.67 2,965.23 2,964.47 2,965.22 0.0K
12:00 2,965.27 2,965.57 2,964.77 2,964.77 0.0K
12:05 2,964.78 2,965.30 2,964.51 2,965.30 0.0K
12:10 2,965.60 2,965.60 2,964.37 2,964.45 0.0K
12:15 2,964.46 2,965.11 2,964.43 2,965.04 0.0K
12:20 2,965.12 2,965.37 2,964.86 2,965.05 0.0K
12:25 2,965.29 2,965.29 2,964.81 2,964.87 0.0K
12:30 2,964.68 2,964.77 2,964.55 2,964.55 0.0K
12:35 2,964.58 2,964.62 2,964.37 2,964.47 0.0K
12:40 2,964.38 2,964.60 2,964.38 2,964.57 0.0K
12:45 2,964.57 2,964.81 2,964.57 2,964.81 0.0K
12:50 2,964.91 2,965.08 2,964.83 2,964.91 0.0K
12:55 2,964.80 2,964.84 2,964.40 2,964.40 0.0K
13:00 2,964.10 2,964.10 2,963.28 2,963.38 0.0K
13:05 2,963.38 2,964.18 2,963.38 2,964.18 0.0K
13:10 2,964.47 2,964.47 2,963.93 2,963.95 0.0K
13:15 2,963.98 2,964.61 2,963.87 2,964.61 0.0K
13:20 2,964.74 2,964.74 2,964.23 2,964.23 0.0K
13:25 2,964.08 2,964.22 2,964.02 2,964.04 0.0K
13:30 2,963.97 2,964.07 2,963.65 2,963.65 0.0K
13:35 2,963.69 2,964.39 2,963.60 2,964.31 0.0K
13:40 2,964.21 2,964.34 2,963.91 2,964.10 0.0K
13:45 2,964.16 2,964.24 2,963.93 2,964.06 0.0K
13:50 2,964.06 2,964.57 2,964.06 2,964.47 0.0K
13:55 2,964.21 2,964.21 2,963.89 2,963.89 0.0K
14:00 2,963.95 2,964.05 2,963.71 2,963.85 0.0K
14:05 2,963.88 2,963.88 2,962.58 2,962.62 0.0K
14:10 2,962.39 2,962.77 2,962.39 2,962.73 0.0K
14:15 2,962.66 2,962.66 2,962.21 2,962.39 0.0K
14:20 2,962.28 2,962.35 2,961.80 2,961.80 0.0K
14:25 2,962.17 2,962.17 2,961.10 2,961.20 0.0K
14:30 2,921.38 2,937.70 2,917.16 2,937.39 0.0K
14:35 2,935.81 2,943.34 2,932.47 2,943.34 0.0K
14:40 2,942.40 2,942.40 2,938.62 2,939.39 0.0K
14:45 2,941.08 2,944.16 2,938.55 2,938.55 0.0K
14:50 2,938.33 2,939.13 2,936.77 2,938.14 0.0K
14:55 2,938.21 2,938.60 2,934.35 2,936.22 0.0K
15:00 2,934.47 2,945.53 2,934.10 2,942.50 0.0K
15:05 2,942.87 2,945.60 2,939.28 2,945.46 0.0K
15:10 2,944.94 2,948.41 2,943.06 2,948.41 0.0K
15:15 2,948.44 2,952.49 2,947.50 2,949.75 0.0K
15:20 2,949.70 2,950.05 2,945.13 2,946.78 0.0K
15:25 2,946.85 2,946.85 2,944.74 2,945.11 0.0K
15:30 2,945.47 2,946.10 2,945.14 2,945.22 0.0K
15:35 2,944.89 2,950.90 2,944.50 2,950.90 0.0K
15:40 2,952.51 2,958.97 2,952.51 2,958.97 0.0K
15:45 2,959.64 2,965.29 2,959.60 2,965.09 0.0K
15:50 2,964.81 2,964.81 2,961.41 2,962.32 0.0K
15:55 2,963.92 2,966.13 2,963.92 2,965.59 0.0K
16:00 2,966.80 2,966.80 2,962.99 2,965.49 0.0K
16:05 2,966.00 2,969.07 2,965.33 2,969.07 0.0K
16:10 2,969.85 2,970.24 2,969.66 2,969.91 0.0K
16:15 2,969.96 2,969.96 2,965.83 2,965.93 0.0K
16:20 2,966.01 2,967.83 2,965.90 2,967.80 0.0K
16:25 2,967.08 2,970.05 2,966.76 2,970.05 0.0K
16:30 2,969.99 2,969.99 2,965.08 2,965.40 0.0K
16:35 2,966.17 2,966.99 2,965.50 2,966.99 0.0K
16:40 2,967.28 2,967.78 2,966.91 2,967.61 0.0K
16:45 2,967.40 2,969.33 2,967.11 2,969.17 0.0K
16:50 2,967.84 2,969.28 2,966.63 2,969.28 0.0K
16:55 2,967.63 2,967.63 2,966.57 2,966.57 0.0K
17:00 2,965.85 2,969.54 2,965.76 2,968.68 0.0K
17:05 2,968.41 2,968.41 2,966.15 2,966.15 0.0K
17:10 2,962.89 2,966.29 2,962.70 2,965.66 0.0K
17:15 2,965.69 2,967.16 2,965.58 2,967.16 0.0K
17:20 2,967.02 2,967.19 2,965.59 2,966.11 0.0K
17:25 2,965.24 2,966.17 2,963.28 2,963.60 0.0K
17:30 2,963.48 2,963.48 2,960.13 2,960.19 0.0K
17:35 2,960.07 2,963.98 2,959.82 2,962.42 0.0K
17:40 2,961.58 2,962.81 2,960.27 2,960.62 0.0K
17:45 2,960.96 2,964.05 2,960.50 2,963.11 0.0K
17:50 2,962.95 2,963.70 2,962.95 2,963.56 0.0K
17:55 2,963.95 2,963.95 2,961.24 2,961.24 0.0K
18:00 2,960.80 2,963.00 2,960.62 2,962.84 0.0K
18:05 2,962.78 2,963.14 2,961.08 2,961.08 0.0K
18:10 2,960.97 2,961.87 2,960.13 2,961.87 0.0K
18:15 2,962.08 2,962.12 2,960.59 2,960.69 0.0K
18:20 2,960.70 2,961.09 2,957.13 2,957.13 0.0K
18:25 2,957.02 2,957.02 2,953.09 2,953.23 0.0K
18:30 2,953.20 2,955.33 2,953.20 2,954.24 0.0K
18:35 2,954.57 2,956.63 2,954.21 2,956.45 0.0K
18:40 2,957.61 2,958.72 2,956.85 2,958.72 0.0K
18:45 2,958.94 2,959.31 2,957.57 2,957.57 0.0K
18:50 2,957.64 2,958.23 2,957.40 2,957.61 0.0K
18:55 2,957.15 2,957.15 2,955.74 2,955.74 0.0K
19:00 2,955.62 2,958.25 2,955.60 2,958.25 0.0K
19:05 2,958.12 2,958.64 2,955.67 2,955.88 0.0K
19:10 2,956.19 2,959.43 2,955.94 2,959.37 0.0K
19:15 2,959.74 2,959.74 2,958.02 2,958.73 0.0K
19:20 2,958.57 2,959.65 2,958.04 2,959.65 0.0K
19:25 2,959.30 2,959.36 2,957.62 2,957.62 0.0K
19:30 2,957.49 2,957.49 2,954.86 2,954.86 0.0K
19:35 2,954.93 2,956.91 2,954.93 2,956.61 0.0K
19:40 2,956.95 2,957.12 2,956.49 2,956.66 0.0K
19:45 2,956.65 2,957.21 2,956.57 2,957.21 0.0K
19:50 2,957.26 2,959.68 2,957.26 2,959.68 0.0K
19:55 2,959.66 2,959.79 2,959.05 2,959.05 0.0K
20:00 2,959.05 2,960.60 2,959.05 2,960.16 0.0K
20:05 2,960.34 2,961.60 2,960.34 2,961.20 0.0K
20:10 2,961.05 2,962.84 2,961.05 2,962.80 0.0K
20:15 2,962.78 2,963.50 2,962.22 2,963.50 0.0K
20:20 2,963.57 2,965.13 2,963.56 2,963.56 0.0K
20:25 2,962.56 2,962.56 2,958.60 2,958.60 0.0K
20:30 2,958.91 2,961.14 2,958.91 2,961.05 0.0K
20:35 2,961.13 2,964.90 2,961.13 2,964.90 0.0K
20:40 2,964.66 2,965.77 2,964.04 2,965.69 0.0K
20:45 2,966.11 2,971.32 2,966.11 2,971.20 0.0K
20:50 2,967.26 2,967.26 2,962.31 2,962.35 0.0K
20:55 2,962.41 2,963.34 2,961.85 2,962.63 0.0K
21:00 2,961.63 2,961.67 2,961.56 2,961.58 0.0K
21:05 2,961.61 2,961.72 2,961.61 2,961.72 0.0K
21:10 2,961.69 2,961.71 2,961.59 2,961.60 0.0K
21:15 2,961.61 2,961.63 2,961.55 2,961.57 0.0K
21:20 2,961.59 2,961.71 2,961.59 2,961.63 0.0K
21:25 2,961.66 2,961.78 2,961.64 2,961.70 0.0K
21:30 2,961.69 2,961.69 2,961.61 2,961.65 0.0K
21:35 2,961.68 2,961.69 2,961.46 2,961.53 0.0K
21:40 2,961.52 2,961.57 2,961.47 2,961.50 0.0K
21:45 2,961.46 2,961.49 2,961.32 2,961.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar