Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,859.58 2,859.87 2,859.33 2,859.71 0.0K
01:05 2,859.68 2,859.86 2,858.98 2,859.42 0.0K
01:10 2,859.23 2,859.36 2,858.96 2,859.31 0.0K
01:15 2,859.33 2,859.33 2,858.51 2,858.82 0.0K
01:20 2,858.81 2,859.35 2,858.53 2,858.53 0.0K
01:25 2,858.72 2,858.95 2,858.37 2,858.82 0.0K
01:30 2,858.96 2,859.44 2,858.81 2,858.92 0.0K
01:35 2,858.83 2,859.16 2,858.53 2,858.64 0.0K
01:40 2,858.70 2,858.77 2,858.27 2,858.57 0.0K
01:45 2,858.35 2,859.19 2,858.25 2,858.88 0.0K
01:50 2,858.84 2,859.17 2,858.61 2,858.75 0.0K
01:55 2,858.79 2,859.05 2,857.99 2,858.08 0.0K
02:00 2,858.13 2,858.84 2,858.02 2,858.49 0.0K
02:05 2,858.53 2,858.57 2,857.85 2,858.26 0.0K
02:10 2,858.30 2,858.30 2,857.94 2,858.08 0.0K
02:15 2,858.13 2,858.28 2,857.83 2,857.96 0.0K
02:20 2,858.22 2,858.48 2,858.01 2,858.42 0.0K
02:25 2,858.41 2,858.65 2,858.03 2,858.30 0.0K
02:30 2,858.52 2,858.52 2,857.70 2,858.17 0.0K
02:35 2,858.17 2,858.34 2,858.00 2,858.27 0.0K
02:40 2,858.43 2,858.54 2,858.15 2,858.16 0.0K
02:45 2,857.93 2,858.34 2,857.26 2,857.59 0.0K
02:50 2,857.45 2,857.66 2,857.16 2,857.54 0.0K
02:55 2,857.58 2,857.79 2,857.00 2,857.11 0.0K
03:00 2,857.37 2,857.49 2,856.94 2,857.28 0.0K
03:05 2,857.34 2,857.60 2,857.04 2,857.39 0.0K
03:10 2,857.35 2,857.46 2,856.95 2,857.18 0.0K
03:15 2,857.53 2,857.53 2,856.94 2,857.05 0.0K
03:20 2,856.95 2,857.35 2,856.93 2,857.31 0.0K
03:25 2,857.27 2,857.39 2,857.07 2,857.28 0.0K
03:30 2,857.36 2,857.36 2,856.77 2,856.98 0.0K
03:35 2,856.64 2,857.01 2,856.64 2,856.90 0.0K
03:40 2,857.01 2,857.13 2,856.47 2,856.78 0.0K
03:45 2,856.44 2,856.66 2,856.27 2,856.66 0.0K
03:50 2,856.40 2,856.69 2,856.20 2,856.58 0.0K
03:55 2,856.54 2,857.19 2,856.54 2,857.04 0.0K
04:00 2,857.03 2,857.10 2,856.40 2,856.60 0.0K
04:05 2,856.62 2,856.70 2,856.31 2,856.34 0.0K
04:10 2,856.52 2,857.00 2,856.29 2,856.59 0.0K
04:15 2,856.91 2,856.97 2,856.60 2,856.71 0.0K
04:20 2,856.52 2,856.90 2,856.52 2,856.74 0.0K
04:25 2,856.75 2,856.76 2,856.02 2,856.50 0.0K
04:30 2,856.32 2,856.67 2,856.02 2,856.02 0.0K
04:35 2,856.02 2,856.68 2,855.91 2,856.21 0.0K
04:40 2,856.18 2,856.45 2,856.14 2,856.14 0.0K
04:45 2,856.43 2,856.85 2,856.27 2,856.78 0.0K
04:50 2,856.54 2,857.70 2,856.43 2,857.48 0.0K
04:55 2,857.57 2,857.75 2,857.19 2,857.58 0.0K
05:00 2,857.87 2,858.11 2,857.58 2,857.79 0.0K
05:05 2,858.11 2,858.27 2,857.16 2,857.39 0.0K
05:10 2,857.02 2,857.50 2,857.02 2,857.18 0.0K
05:15 2,857.06 2,857.42 2,856.69 2,856.69 0.0K
05:20 2,856.96 2,857.09 2,856.67 2,857.07 0.0K
05:25 2,857.15 2,857.15 2,856.57 2,856.76 0.0K
05:30 2,856.97 2,857.32 2,856.81 2,857.32 0.0K
05:35 2,857.28 2,858.03 2,857.28 2,857.44 0.0K
05:40 2,857.73 2,857.73 2,857.29 2,857.33 0.0K
05:45 2,857.56 2,857.74 2,857.25 2,857.53 0.0K
05:50 2,857.43 2,857.86 2,857.12 2,857.74 0.0K
05:55 2,857.59 2,858.11 2,857.51 2,857.51 0.0K
06:00 2,857.67 2,857.70 2,857.52 2,857.54 0.0K
06:05 2,857.48 2,857.58 2,857.45 2,857.55 0.0K
06:10 2,857.72 2,857.72 2,857.62 2,857.63 0.0K
06:15 2,857.59 2,857.79 2,857.59 2,857.76 0.0K
06:20 2,857.76 2,857.79 2,857.41 2,857.60 0.0K
06:25 2,857.57 2,857.59 2,857.46 2,857.55 0.0K
06:30 2,857.61 2,857.61 2,857.44 2,857.49 0.0K
06:35 2,857.44 2,857.57 2,857.39 2,857.57 0.0K
06:40 2,857.53 2,857.68 2,857.50 2,857.64 0.0K
06:45 2,857.64 2,857.78 2,857.60 2,857.78 0.0K
06:50 2,857.79 2,857.80 2,857.64 2,857.65 0.0K
06:55 2,857.75 2,857.76 2,857.68 2,857.69 0.0K
07:00 2,857.74 2,857.82 2,857.60 2,857.60 0.0K
07:05 2,857.59 2,857.65 2,857.49 2,857.55 0.0K
07:10 2,857.58 2,857.68 2,857.54 2,857.61 0.0K
07:15 2,857.64 2,857.65 2,857.50 2,857.50 0.0K
07:20 2,857.48 2,857.72 2,857.47 2,857.72 0.0K
07:25 2,857.68 2,857.68 2,857.55 2,857.60 0.0K
07:30 2,857.61 2,857.75 2,857.57 2,857.67 0.0K
07:35 2,857.68 2,857.81 2,857.68 2,857.79 0.0K
07:40 2,857.89 2,857.95 2,857.81 2,857.84 0.0K
07:45 2,857.79 2,857.88 2,857.75 2,857.87 0.0K
07:50 2,857.86 2,857.97 2,857.76 2,857.86 0.0K
07:55 2,857.94 2,858.01 2,857.91 2,858.01 0.0K
08:00 2,857.98 2,859.03 2,857.22 2,859.03 0.0K
08:05 2,858.93 2,858.93 2,858.49 2,858.75 0.0K
08:10 2,858.39 2,858.42 2,857.89 2,857.89 0.0K
08:15 2,857.83 2,857.87 2,857.23 2,857.23 0.0K
08:20 2,857.16 2,857.20 2,856.43 2,856.48 0.0K
08:25 2,856.68 2,856.82 2,856.64 2,856.64 0.0K
08:30 2,856.66 2,856.67 2,856.11 2,856.38 0.0K
08:35 2,856.29 2,856.53 2,856.29 2,856.31 0.0K
08:40 2,856.73 2,856.80 2,856.57 2,856.69 0.0K
08:45 2,856.64 2,856.69 2,856.38 2,856.47 0.0K
08:50 2,856.59 2,856.82 2,856.50 2,856.55 0.0K
08:55 2,856.46 2,856.90 2,856.46 2,856.90 0.0K
09:00 2,856.82 2,858.06 2,856.79 2,856.80 0.0K
09:05 2,856.81 2,858.13 2,856.81 2,857.86 0.0K
09:10 2,857.45 2,857.45 2,856.77 2,856.99 0.0K
09:15 2,856.99 2,857.68 2,856.99 2,857.41 0.0K
09:20 2,857.41 2,857.60 2,857.26 2,857.43 0.0K
09:25 2,857.47 2,857.91 2,857.29 2,857.29 0.0K
09:30 2,857.27 2,857.80 2,856.94 2,857.80 0.0K
09:35 2,857.80 2,859.13 2,857.80 2,859.09 0.0K
09:40 2,858.57 2,858.61 2,858.04 2,858.30 0.0K
09:45 2,858.31 2,858.36 2,858.13 2,858.17 0.0K
09:50 2,858.00 2,858.00 2,857.47 2,857.78 0.0K
09:55 2,857.74 2,858.25 2,857.60 2,858.25 0.0K
10:00 2,858.20 2,858.20 2,857.85 2,857.93 0.0K
10:05 2,858.05 2,858.17 2,857.65 2,857.68 0.0K
10:10 2,857.72 2,858.02 2,857.52 2,858.02 0.0K
10:15 2,858.08 2,858.08 2,857.72 2,857.76 0.0K
10:20 2,857.88 2,858.32 2,857.88 2,858.14 0.0K
10:25 2,858.17 2,858.61 2,858.17 2,858.53 0.0K
10:30 2,858.42 2,858.42 2,858.07 2,858.18 0.0K
10:35 2,858.16 2,858.93 2,858.12 2,858.93 0.0K
10:40 2,858.98 2,859.03 2,858.69 2,859.03 0.0K
10:45 2,858.90 2,859.26 2,858.87 2,859.26 0.0K
10:50 2,859.34 2,859.88 2,859.30 2,859.79 0.0K
10:55 2,859.80 2,859.80 2,859.51 2,859.52 0.0K
11:00 2,859.59 2,859.67 2,859.51 2,859.65 0.0K
11:05 2,859.54 2,859.87 2,859.54 2,859.87 0.0K
11:10 2,860.10 2,860.27 2,860.07 2,860.27 0.0K
11:15 2,860.28 2,860.66 2,860.11 2,860.57 0.0K
11:20 2,860.61 2,860.64 2,860.27 2,860.36 0.0K
11:25 2,860.06 2,860.22 2,860.05 2,860.05 0.0K
11:30 2,859.95 2,860.28 2,859.94 2,860.26 0.0K
11:35 2,860.26 2,860.26 2,860.06 2,860.06 0.0K
11:40 2,859.91 2,860.11 2,859.82 2,859.82 0.0K
11:45 2,859.87 2,860.05 2,859.85 2,860.01 0.0K
11:50 2,860.00 2,860.15 2,860.00 2,860.05 0.0K
11:55 2,860.11 2,860.26 2,859.97 2,860.24 0.0K
12:00 2,860.29 2,860.39 2,860.26 2,860.28 0.0K
12:05 2,860.25 2,860.35 2,860.13 2,860.28 0.0K
12:10 2,860.02 2,860.17 2,859.94 2,860.14 0.0K
12:15 2,860.18 2,860.49 2,860.11 2,860.49 0.0K
12:20 2,860.51 2,860.81 2,860.31 2,860.60 0.0K
12:25 2,860.51 2,860.58 2,860.21 2,860.21 0.0K
12:30 2,860.43 2,860.55 2,860.15 2,860.27 0.0K
12:35 2,860.25 2,860.36 2,860.24 2,860.36 0.0K
12:40 2,860.41 2,860.60 2,860.41 2,860.57 0.0K
12:45 2,860.53 2,860.83 2,860.46 2,860.50 0.0K
12:50 2,860.48 2,860.54 2,859.99 2,860.03 0.0K
12:55 2,860.01 2,860.21 2,859.90 2,859.90 0.0K
13:00 2,860.04 2,860.38 2,860.01 2,860.38 0.0K
13:05 2,860.33 2,860.33 2,859.56 2,859.59 0.0K
13:10 2,859.65 2,859.72 2,859.01 2,859.01 0.0K
13:15 2,859.02 2,859.02 2,858.64 2,858.76 0.0K
13:20 2,858.74 2,858.74 2,858.65 2,858.65 0.0K
13:25 2,858.56 2,858.97 2,858.44 2,858.85 0.0K
13:30 2,859.08 2,859.08 2,858.51 2,858.63 0.0K
13:35 2,858.62 2,858.96 2,858.62 2,858.85 0.0K
13:40 2,858.99 2,859.08 2,858.75 2,859.08 0.0K
13:45 2,859.06 2,859.33 2,858.64 2,858.72 0.0K
13:50 2,858.70 2,859.12 2,858.62 2,859.08 0.0K
13:55 2,858.94 2,859.33 2,858.90 2,859.33 0.0K
14:00 2,859.16 2,859.52 2,859.16 2,859.52 0.0K
14:05 2,859.51 2,860.25 2,859.46 2,860.25 0.0K
14:10 2,860.52 2,860.57 2,860.18 2,860.27 0.0K
14:15 2,860.30 2,860.45 2,860.14 2,860.17 0.0K
14:20 2,860.10 2,860.36 2,860.10 2,860.35 0.0K
14:25 2,860.01 2,860.01 2,859.52 2,859.90 0.0K
14:30 2,869.94 2,886.47 2,869.94 2,884.79 0.0K
14:35 2,886.77 2,889.22 2,885.48 2,887.63 0.0K
14:40 2,890.07 2,893.31 2,887.77 2,893.31 0.0K
14:45 2,893.54 2,898.67 2,892.76 2,898.21 0.0K
14:50 2,897.23 2,900.48 2,895.30 2,897.24 0.0K
14:55 2,894.48 2,897.08 2,894.32 2,894.32 0.0K
15:00 2,891.51 2,895.67 2,890.96 2,895.52 0.0K
15:05 2,896.06 2,899.51 2,896.06 2,898.23 0.0K
15:10 2,894.77 2,898.95 2,894.77 2,898.89 0.0K
15:15 2,898.72 2,898.72 2,896.01 2,896.12 0.0K
15:20 2,896.25 2,899.23 2,895.54 2,898.72 0.0K
15:25 2,897.52 2,900.35 2,896.99 2,900.35 0.0K
15:30 2,900.15 2,900.15 2,897.56 2,897.61 0.0K
15:35 2,898.34 2,900.90 2,895.97 2,900.75 0.0K
15:40 2,901.61 2,906.66 2,901.61 2,906.66 0.0K
15:45 2,906.60 2,906.60 2,903.29 2,906.35 0.0K
15:50 2,906.29 2,906.29 2,901.19 2,901.68 0.0K
15:55 2,899.40 2,902.39 2,899.27 2,901.68 0.0K
16:00 2,901.75 2,902.40 2,901.64 2,902.32 0.0K
16:05 2,903.02 2,903.21 2,898.93 2,899.54 0.0K
16:10 2,898.65 2,900.66 2,898.65 2,900.66 0.0K
16:15 2,901.76 2,901.92 2,899.76 2,900.49 0.0K
16:20 2,900.48 2,903.66 2,899.45 2,903.66 0.0K
16:25 2,904.14 2,904.14 2,901.19 2,901.19 0.0K
16:30 2,900.91 2,901.37 2,896.68 2,897.33 0.0K
16:35 2,897.62 2,904.64 2,897.62 2,902.37 0.0K
16:40 2,902.92 2,907.01 2,902.57 2,907.01 0.0K
16:45 2,906.97 2,911.91 2,906.97 2,911.91 0.0K
16:50 2,912.03 2,913.13 2,911.80 2,912.48 0.0K
16:55 2,912.19 2,912.19 2,908.35 2,909.08 0.0K
17:00 2,909.06 2,909.56 2,904.94 2,905.42 0.0K
17:05 2,905.30 2,907.65 2,905.30 2,907.63 0.0K
17:10 2,907.91 2,911.00 2,907.91 2,910.56 0.0K
17:15 2,910.63 2,911.87 2,910.50 2,911.87 0.0K
17:20 2,911.82 2,912.44 2,910.64 2,910.89 0.0K
17:25 2,911.11 2,911.15 2,910.01 2,910.16 0.0K
17:30 2,910.20 2,911.09 2,910.20 2,911.00 0.0K
17:35 2,911.03 2,911.42 2,909.62 2,909.62 0.0K
17:40 2,909.48 2,909.48 2,908.09 2,908.09 0.0K
17:45 2,908.31 2,908.31 2,904.40 2,906.08 0.0K
17:50 2,906.19 2,908.17 2,906.10 2,908.03 0.0K
17:55 2,907.84 2,907.84 2,907.04 2,907.34 0.0K
18:00 2,907.58 2,908.56 2,907.58 2,907.66 0.0K
18:05 2,907.77 2,910.76 2,907.77 2,910.76 0.0K
18:10 2,910.44 2,913.24 2,910.40 2,913.24 0.0K
18:15 2,913.27 2,914.34 2,912.45 2,912.45 0.0K
18:20 2,912.49 2,914.85 2,912.27 2,914.64 0.0K
18:25 2,914.79 2,915.34 2,914.79 2,915.09 0.0K
18:30 2,915.25 2,916.66 2,915.25 2,916.41 0.0K
18:35 2,916.35 2,917.10 2,916.33 2,916.60 0.0K
18:40 2,916.75 2,917.24 2,916.60 2,916.94 0.0K
18:45 2,916.76 2,919.06 2,916.53 2,919.06 0.0K
18:50 2,918.82 2,919.85 2,918.68 2,919.80 0.0K
18:55 2,919.99 2,920.60 2,919.84 2,920.12 0.0K
19:00 2,920.32 2,921.82 2,920.02 2,921.78 0.0K
19:05 2,921.68 2,923.65 2,920.85 2,923.65 0.0K
19:10 2,924.27 2,924.58 2,923.95 2,924.32 0.0K
19:15 2,924.54 2,930.12 2,924.54 2,930.12 0.0K
19:20 2,930.39 2,930.42 2,929.05 2,930.04 0.0K
19:25 2,930.14 2,931.19 2,929.98 2,931.19 0.0K
19:30 2,930.48 2,932.51 2,930.48 2,932.34 0.0K
19:35 2,932.05 2,932.18 2,931.30 2,931.63 0.0K
19:40 2,929.60 2,929.74 2,928.04 2,928.04 0.0K
19:45 2,928.05 2,928.25 2,927.36 2,928.03 0.0K
19:50 2,928.04 2,928.19 2,926.18 2,928.03 0.0K
19:55 2,928.26 2,929.60 2,928.26 2,928.58 0.0K
20:00 2,928.42 2,928.42 2,926.93 2,927.25 0.0K
20:05 2,927.71 2,927.94 2,926.50 2,926.50 0.0K
20:10 2,926.38 2,926.61 2,925.79 2,925.90 0.0K
20:15 2,926.05 2,926.05 2,925.46 2,925.46 0.0K
20:20 2,925.67 2,925.76 2,924.94 2,925.71 0.0K
20:25 2,925.34 2,925.34 2,923.67 2,923.67 0.0K
20:30 2,923.01 2,923.15 2,921.38 2,922.04 0.0K
20:35 2,921.62 2,923.14 2,921.44 2,922.46 0.0K
20:40 2,922.63 2,924.41 2,922.63 2,924.41 0.0K
20:45 2,924.78 2,926.66 2,924.78 2,926.22 0.0K
20:50 2,927.30 2,929.16 2,926.74 2,929.09 0.0K
20:55 2,929.48 2,930.66 2,929.17 2,930.09 0.0K
21:00 2,929.43 2,929.52 2,929.36 2,929.36 0.0K
21:05 2,929.38 2,929.47 2,929.36 2,929.42 0.0K
21:10 2,929.47 2,929.53 2,929.45 2,929.45 0.0K
21:15 2,929.44 2,929.46 2,929.38 2,929.46 0.0K
21:20 2,929.46 2,929.53 2,929.45 2,929.53 0.0K
21:25 2,929.50 2,929.61 2,929.50 2,929.61 0.0K
21:30 2,929.56 2,929.61 2,929.52 2,929.59 0.0K
21:35 2,929.56 2,929.57 2,929.40 2,929.40 0.0K
21:40 2,929.33 2,929.35 2,929.25 2,929.25 0.0K
21:45 2,929.34 2,929.34 2,928.69 2,928.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar