Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,591.41 2,591.84 2,591.38 2,591.62 0.0K
01:05 2,591.53 2,591.64 2,591.06 2,591.12 0.0K
01:10 2,591.00 2,591.88 2,591.00 2,591.84 0.0K
01:15 2,591.84 2,591.96 2,591.57 2,591.90 0.0K
01:20 2,591.87 2,593.00 2,591.87 2,592.91 0.0K
01:25 2,592.99 2,593.07 2,592.69 2,593.07 0.0K
01:30 2,593.00 2,593.29 2,592.99 2,593.23 0.0K
01:35 2,593.27 2,593.41 2,593.22 2,593.34 0.0K
01:40 2,593.09 2,593.29 2,592.98 2,593.00 0.0K
01:45 2,592.96 2,593.12 2,592.65 2,592.84 0.0K
01:50 2,592.85 2,593.01 2,592.37 2,592.44 0.0K
01:55 2,592.67 2,592.68 2,592.43 2,592.49 0.0K
02:00 2,592.62 2,592.62 2,592.36 2,592.43 0.0K
02:05 2,592.54 2,592.74 2,592.22 2,592.65 0.0K
02:10 2,592.65 2,592.81 2,592.45 2,592.45 0.0K
02:15 2,592.39 2,592.97 2,592.23 2,592.97 0.0K
02:20 2,592.51 2,592.74 2,592.37 2,592.74 0.0K
02:25 2,593.28 2,593.69 2,593.28 2,593.42 0.0K
02:30 2,593.43 2,593.50 2,592.58 2,593.05 0.0K
02:35 2,593.04 2,593.29 2,592.58 2,592.58 0.0K
02:40 2,592.59 2,592.87 2,592.34 2,592.70 0.0K
02:45 2,592.58 2,592.63 2,592.26 2,592.62 0.0K
02:50 2,592.65 2,592.65 2,592.02 2,592.50 0.0K
02:55 2,592.44 2,592.50 2,591.52 2,591.80 0.0K
03:00 2,591.75 2,592.12 2,590.71 2,590.71 0.0K
03:05 2,590.59 2,591.07 2,590.59 2,591.06 0.0K
03:10 2,591.14 2,591.17 2,590.07 2,590.26 0.0K
03:15 2,590.15 2,590.25 2,589.79 2,590.10 0.0K
03:20 2,590.01 2,590.01 2,589.41 2,589.68 0.0K
03:25 2,589.43 2,589.62 2,589.28 2,589.62 0.0K
03:30 2,589.52 2,589.61 2,589.04 2,589.61 0.0K
03:35 2,589.53 2,589.63 2,588.81 2,589.14 0.0K
03:40 2,588.94 2,589.03 2,588.67 2,588.67 0.0K
03:45 2,588.71 2,588.94 2,588.53 2,588.54 0.0K
03:50 2,588.73 2,589.09 2,588.73 2,589.01 0.0K
03:55 2,588.99 2,589.33 2,588.66 2,588.66 0.0K
04:00 2,588.69 2,588.95 2,588.45 2,588.66 0.0K
04:05 2,588.58 2,588.97 2,588.42 2,588.75 0.0K
04:10 2,588.85 2,589.04 2,588.64 2,588.73 0.0K
04:15 2,588.96 2,588.96 2,588.74 2,588.90 0.0K
04:20 2,588.88 2,588.93 2,588.67 2,588.91 0.0K
04:25 2,588.77 2,588.91 2,588.60 2,588.60 0.0K
04:30 2,588.77 2,589.11 2,588.69 2,589.03 0.0K
04:35 2,588.85 2,588.85 2,587.68 2,587.96 0.0K
04:40 2,588.25 2,588.25 2,587.83 2,588.07 0.0K
04:45 2,588.06 2,588.42 2,587.59 2,588.32 0.0K
04:50 2,588.30 2,588.41 2,588.16 2,588.24 0.0K
04:55 2,588.15 2,588.25 2,587.63 2,587.71 0.0K
05:00 2,587.83 2,588.03 2,586.91 2,587.19 0.0K
05:05 2,587.22 2,587.67 2,587.01 2,587.10 0.0K
05:10 2,587.45 2,587.45 2,586.82 2,587.00 0.0K
05:15 2,587.00 2,587.28 2,586.81 2,586.93 0.0K
05:20 2,587.22 2,588.12 2,587.22 2,587.83 0.0K
05:25 2,587.86 2,588.18 2,587.72 2,588.11 0.0K
05:30 2,588.10 2,588.54 2,588.10 2,588.37 0.0K
05:35 2,588.39 2,588.75 2,588.20 2,588.45 0.0K
05:40 2,588.47 2,588.86 2,588.34 2,588.86 0.0K
05:45 2,588.85 2,588.88 2,588.51 2,588.84 0.0K
05:50 2,588.85 2,588.99 2,588.76 2,588.85 0.0K
05:55 2,588.85 2,589.35 2,588.72 2,589.35 0.0K
06:00 2,588.71 2,588.83 2,588.71 2,588.74 0.0K
06:05 2,588.73 2,588.81 2,588.70 2,588.73 0.0K
06:10 2,589.86 2,589.94 2,589.84 2,589.90 0.0K
06:15 2,589.91 2,589.95 2,589.86 2,589.88 0.0K
06:20 2,589.92 2,590.01 2,589.92 2,589.97 0.0K
06:25 2,589.99 2,590.15 2,589.99 2,590.05 0.0K
06:30 2,590.05 2,590.10 2,589.74 2,589.74 0.0K
06:35 2,589.78 2,589.79 2,589.58 2,589.63 0.0K
06:40 2,589.74 2,589.92 2,589.74 2,589.86 0.0K
06:45 2,589.83 2,589.86 2,589.72 2,589.79 0.0K
06:50 2,589.78 2,589.81 2,589.74 2,589.76 0.0K
06:55 2,589.75 2,589.78 2,589.70 2,589.77 0.0K
07:00 2,589.77 2,589.83 2,589.67 2,589.70 0.0K
07:05 2,589.71 2,589.82 2,589.71 2,589.78 0.0K
07:10 2,589.71 2,589.75 2,589.67 2,589.70 0.0K
07:15 2,589.79 2,589.88 2,589.73 2,589.87 0.0K
07:20 2,589.86 2,589.94 2,589.84 2,589.91 0.0K
07:25 2,589.87 2,589.91 2,589.83 2,589.84 0.0K
07:30 2,589.85 2,590.03 2,589.85 2,590.03 0.0K
07:35 2,590.01 2,590.06 2,589.96 2,589.97 0.0K
07:40 2,590.01 2,590.20 2,590.01 2,590.18 0.0K
07:45 2,590.20 2,590.28 2,590.16 2,590.28 0.0K
07:50 2,590.31 2,590.43 2,590.26 2,590.26 0.0K
07:55 2,590.21 2,590.33 2,590.21 2,590.23 0.0K
08:00 2,590.28 2,591.11 2,589.91 2,591.07 0.0K
08:05 2,591.05 2,591.05 2,590.38 2,590.49 0.0K
08:10 2,590.85 2,591.27 2,590.74 2,590.74 0.0K
08:15 2,590.95 2,591.11 2,590.86 2,590.86 0.0K
08:20 2,590.80 2,590.81 2,590.55 2,590.81 0.0K
08:25 2,590.74 2,591.07 2,590.52 2,590.97 0.0K
08:30 2,590.86 2,590.91 2,590.50 2,590.58 0.0K
08:35 2,590.50 2,590.79 2,590.37 2,590.79 0.0K
08:40 2,590.98 2,591.10 2,590.86 2,591.10 0.0K
08:45 2,591.13 2,591.13 2,590.81 2,591.07 0.0K
08:50 2,591.11 2,591.11 2,590.65 2,590.78 0.0K
08:55 2,590.90 2,591.04 2,590.88 2,591.01 0.0K
09:00 2,590.97 2,591.62 2,590.65 2,591.53 0.0K
09:05 2,591.71 2,591.88 2,591.45 2,591.45 0.0K
09:10 2,591.87 2,592.30 2,591.87 2,592.05 0.0K
09:15 2,591.99 2,592.28 2,591.85 2,591.92 0.0K
09:20 2,591.97 2,592.18 2,591.81 2,592.16 0.0K
09:25 2,592.04 2,592.26 2,591.82 2,592.11 0.0K
09:30 2,592.06 2,592.22 2,591.83 2,592.04 0.0K
09:35 2,592.02 2,592.37 2,592.01 2,592.01 0.0K
09:40 2,592.05 2,592.32 2,591.96 2,591.96 0.0K
09:45 2,591.97 2,592.23 2,591.79 2,592.11 0.0K
09:50 2,592.19 2,592.22 2,591.87 2,591.96 0.0K
09:55 2,591.98 2,592.12 2,591.84 2,591.84 0.0K
10:00 2,591.84 2,592.35 2,591.79 2,592.17 0.0K
10:05 2,592.17 2,592.28 2,592.01 2,592.25 0.0K
10:10 2,592.00 2,592.03 2,591.91 2,591.91 0.0K
10:15 2,591.94 2,592.21 2,591.94 2,592.20 0.0K
10:20 2,592.23 2,592.23 2,591.82 2,592.05 0.0K
10:25 2,592.27 2,592.30 2,591.88 2,592.06 0.0K
10:30 2,592.03 2,592.03 2,591.70 2,591.70 0.0K
10:35 2,591.68 2,591.68 2,591.35 2,591.43 0.0K
10:40 2,591.38 2,591.38 2,591.09 2,591.12 0.0K
10:45 2,590.97 2,591.00 2,590.52 2,590.60 0.0K
10:50 2,590.66 2,590.70 2,590.45 2,590.59 0.0K
10:55 2,590.70 2,590.74 2,590.58 2,590.70 0.0K
11:00 2,590.75 2,591.03 2,590.58 2,590.58 0.0K
11:05 2,590.57 2,590.93 2,590.47 2,590.92 0.0K
11:10 2,590.94 2,591.11 2,590.92 2,590.99 0.0K
11:15 2,590.98 2,591.00 2,590.78 2,590.78 0.0K
11:20 2,590.79 2,591.00 2,590.71 2,590.92 0.0K
11:25 2,591.07 2,591.15 2,591.01 2,591.15 0.0K
11:30 2,591.12 2,591.46 2,591.12 2,591.41 0.0K
11:35 2,591.49 2,591.49 2,591.09 2,591.13 0.0K
11:40 2,591.09 2,591.58 2,591.09 2,591.58 0.0K
11:45 2,591.54 2,591.57 2,590.69 2,590.71 0.0K
11:50 2,590.74 2,591.05 2,590.50 2,590.50 0.0K
11:55 2,590.32 2,590.36 2,590.21 2,590.36 0.0K
12:00 2,590.47 2,590.71 2,590.27 2,590.40 0.0K
12:05 2,590.28 2,590.77 2,590.28 2,590.71 0.0K
12:10 2,590.70 2,590.78 2,590.48 2,590.69 0.0K
12:15 2,590.72 2,590.78 2,590.45 2,590.45 0.0K
12:20 2,590.42 2,590.48 2,590.02 2,590.28 0.0K
12:25 2,590.17 2,590.27 2,590.10 2,590.18 0.0K
12:30 2,590.21 2,590.29 2,590.09 2,590.09 0.0K
12:35 2,590.10 2,590.81 2,590.10 2,590.71 0.0K
12:40 2,590.73 2,590.73 2,589.93 2,589.93 0.0K
12:45 2,589.82 2,590.08 2,589.82 2,590.06 0.0K
12:50 2,590.02 2,590.02 2,589.28 2,589.33 0.0K
12:55 2,589.13 2,589.34 2,588.99 2,589.16 0.0K
13:00 2,589.10 2,589.39 2,588.96 2,589.29 0.0K
13:05 2,589.28 2,589.65 2,589.24 2,589.59 0.0K
13:10 2,589.54 2,589.56 2,589.46 2,589.49 0.0K
13:15 2,589.50 2,589.91 2,589.43 2,589.83 0.0K
13:20 2,589.82 2,590.15 2,589.82 2,590.04 0.0K
13:25 2,589.86 2,589.95 2,589.40 2,589.40 0.0K
13:30 2,589.59 2,590.00 2,589.59 2,589.98 0.0K
13:35 2,589.99 2,590.10 2,589.82 2,590.07 0.0K
13:40 2,589.98 2,590.16 2,589.90 2,589.94 0.0K
13:45 2,589.92 2,589.92 2,589.50 2,589.69 0.0K
13:50 2,589.72 2,589.85 2,589.51 2,589.85 0.0K
13:55 2,589.69 2,589.69 2,589.37 2,589.37 0.0K
14:00 2,589.39 2,589.60 2,589.31 2,589.60 0.0K
14:05 2,589.61 2,589.82 2,589.49 2,589.72 0.0K
14:10 2,589.61 2,589.61 2,589.11 2,589.23 0.0K
14:15 2,589.16 2,589.44 2,588.94 2,589.40 0.0K
14:20 2,589.46 2,589.59 2,589.24 2,589.32 0.0K
14:25 2,589.30 2,589.56 2,589.20 2,589.22 0.0K
14:30 2,589.60 2,589.60 2,588.71 2,588.89 0.0K
14:35 2,588.88 2,589.04 2,588.80 2,588.89 0.0K
14:40 2,588.98 2,589.02 2,588.89 2,588.98 0.0K
14:45 2,589.08 2,589.45 2,589.08 2,589.34 0.0K
14:50 2,589.36 2,589.39 2,589.08 2,589.08 0.0K
14:55 2,588.82 2,588.86 2,588.57 2,588.83 0.0K
15:00 2,588.86 2,589.11 2,588.62 2,588.65 0.0K
15:05 2,588.71 2,588.83 2,588.39 2,588.49 0.0K
15:10 2,588.31 2,588.31 2,587.65 2,587.87 0.0K
15:15 2,587.80 2,587.84 2,587.40 2,587.40 0.0K
15:20 2,587.31 2,587.53 2,587.29 2,587.44 0.0K
15:25 2,587.28 2,587.77 2,587.28 2,587.68 0.0K
15:30 2,570.20 2,574.82 2,565.79 2,574.16 0.0K
15:35 2,575.39 2,584.39 2,574.68 2,578.82 0.0K
15:40 2,577.99 2,582.01 2,577.99 2,581.87 0.0K
15:45 2,584.92 2,604.60 2,584.92 2,604.60 0.0K
15:50 2,605.51 2,612.34 2,605.51 2,611.94 0.0K
15:55 2,610.39 2,610.39 2,605.77 2,606.01 0.0K
16:00 2,605.11 2,605.11 2,598.40 2,599.04 0.0K
16:05 2,599.04 2,607.68 2,598.27 2,607.68 0.0K
16:10 2,611.89 2,613.11 2,611.42 2,611.91 0.0K
16:15 2,612.17 2,616.13 2,612.17 2,616.06 0.0K
16:20 2,616.18 2,616.22 2,612.70 2,612.88 0.0K
16:25 2,612.30 2,614.32 2,612.30 2,613.55 0.0K
16:30 2,613.38 2,616.99 2,612.95 2,616.06 0.0K
16:35 2,616.21 2,620.24 2,615.77 2,619.50 0.0K
16:40 2,620.59 2,621.41 2,620.30 2,620.30 0.0K
16:45 2,620.17 2,623.84 2,620.17 2,623.14 0.0K
16:50 2,624.60 2,626.42 2,623.77 2,624.00 0.0K
16:55 2,625.31 2,626.49 2,625.31 2,625.85 0.0K
17:00 2,625.69 2,630.73 2,625.69 2,630.69 0.0K
17:05 2,631.12 2,631.20 2,629.37 2,629.37 0.0K
17:10 2,629.42 2,629.42 2,627.85 2,628.81 0.0K
17:15 2,629.16 2,629.16 2,627.83 2,629.07 0.0K
17:20 2,629.34 2,630.35 2,629.08 2,629.78 0.0K
17:25 2,628.94 2,628.94 2,627.64 2,627.64 0.0K
17:30 2,627.70 2,630.62 2,626.71 2,630.56 0.0K
17:35 2,630.62 2,631.09 2,629.67 2,631.09 0.0K
17:40 2,630.19 2,630.73 2,629.55 2,630.41 0.0K
17:45 2,630.41 2,630.50 2,629.48 2,630.35 0.0K
17:50 2,630.43 2,630.67 2,628.56 2,630.67 0.0K
17:55 2,629.96 2,629.98 2,628.55 2,628.55 0.0K
18:00 2,629.15 2,632.41 2,629.15 2,632.41 0.0K
18:05 2,632.93 2,635.14 2,632.83 2,635.14 0.0K
18:10 2,635.50 2,637.73 2,635.39 2,637.73 0.0K
18:15 2,637.55 2,638.39 2,632.83 2,634.17 0.0K
18:20 2,634.51 2,636.06 2,634.46 2,635.58 0.0K
18:25 2,635.68 2,643.53 2,635.68 2,643.53 0.0K
18:30 2,644.14 2,645.77 2,639.92 2,641.06 0.0K
18:35 2,641.50 2,642.91 2,641.50 2,642.63 0.0K
18:40 2,642.00 2,642.92 2,641.49 2,642.47 0.0K
18:45 2,642.65 2,643.96 2,642.65 2,643.45 0.0K
18:50 2,643.27 2,643.32 2,639.42 2,639.43 0.0K
18:55 2,638.79 2,638.79 2,635.91 2,636.10 0.0K
19:00 2,635.62 2,637.12 2,634.78 2,637.12 0.0K
19:05 2,638.24 2,640.15 2,638.24 2,640.11 0.0K
19:10 2,640.24 2,640.24 2,638.07 2,638.23 0.0K
19:15 2,637.52 2,638.45 2,636.18 2,638.39 0.0K
19:20 2,638.46 2,639.90 2,638.26 2,639.77 0.0K
19:25 2,639.15 2,639.15 2,637.01 2,637.01 0.0K
19:30 2,636.58 2,636.72 2,634.51 2,635.26 0.0K
19:35 2,635.39 2,635.76 2,634.38 2,634.38 0.0K
19:40 2,634.46 2,634.46 2,632.49 2,632.49 0.0K
19:45 2,632.43 2,632.73 2,631.56 2,631.70 0.0K
19:50 2,631.56 2,632.06 2,630.54 2,630.76 0.0K
19:55 2,631.18 2,631.18 2,627.15 2,627.43 0.0K
20:00 2,626.68 2,627.83 2,625.35 2,627.02 0.0K
20:05 2,626.95 2,626.95 2,623.08 2,624.26 0.0K
20:10 2,624.61 2,627.51 2,624.61 2,627.18 0.0K
20:15 2,627.38 2,630.44 2,626.86 2,630.44 0.0K
20:20 2,630.63 2,636.44 2,630.63 2,635.78 0.0K
20:25 2,636.05 2,636.16 2,635.20 2,635.20 0.0K
20:30 2,634.87 2,636.23 2,634.87 2,636.15 0.0K
20:35 2,636.22 2,637.18 2,636.16 2,636.61 0.0K
20:40 2,636.03 2,636.45 2,635.62 2,636.25 0.0K
20:45 2,635.89 2,636.13 2,634.91 2,634.91 0.0K
20:50 2,634.81 2,635.43 2,634.47 2,635.25 0.0K
20:55 2,634.85 2,634.96 2,631.64 2,631.64 0.0K
21:00 2,631.34 2,631.70 2,630.63 2,631.00 0.0K
21:05 2,630.01 2,631.36 2,630.01 2,630.36 0.0K
21:10 2,630.79 2,630.96 2,627.83 2,627.83 0.0K
21:15 2,627.26 2,627.26 2,626.29 2,626.38 0.0K
21:20 2,626.53 2,627.89 2,626.27 2,627.89 0.0K
21:25 2,627.87 2,628.89 2,627.78 2,628.89 0.0K
21:30 2,628.45 2,628.73 2,628.04 2,628.54 0.0K
21:35 2,628.55 2,628.71 2,627.95 2,628.45 0.0K
21:40 2,628.00 2,632.03 2,627.69 2,632.03 0.0K
21:45 2,632.18 2,633.02 2,631.62 2,632.81 0.0K
21:50 2,634.16 2,634.57 2,631.06 2,631.28 0.0K
21:55 2,631.00 2,631.02 2,629.34 2,630.82 0.0K
22:00 2,632.10 2,632.18 2,632.03 2,632.17 0.0K
22:05 2,632.14 2,632.21 2,632.09 2,632.14 0.0K
22:10 2,632.12 2,632.20 2,632.09 2,632.10 0.0K
22:15 2,632.12 2,632.23 2,632.07 2,632.08 0.0K
22:20 2,631.95 2,632.05 2,631.91 2,631.91 0.0K
22:25 2,631.51 2,631.90 2,631.49 2,631.87 0.0K
22:30 2,631.85 2,631.97 2,631.83 2,631.97 0.0K
22:35 2,631.91 2,632.19 2,631.91 2,632.00 0.0K
22:40 2,632.00 2,632.11 2,631.99 2,632.05 0.0K
22:45 2,632.12 2,632.99 2,632.12 2,632.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar