Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,622.11 2,622.50 2,621.77 2,622.07 0.0K
01:05 2,621.83 2,622.33 2,621.75 2,621.98 0.0K
01:10 2,621.91 2,622.37 2,621.91 2,622.23 0.0K
01:15 2,622.44 2,624.06 2,622.44 2,624.06 0.0K
01:20 2,624.11 2,624.48 2,623.85 2,624.35 0.0K
01:25 2,624.31 2,624.31 2,623.94 2,624.30 0.0K
01:30 2,624.25 2,624.41 2,623.78 2,624.10 0.0K
01:35 2,624.23 2,624.28 2,623.43 2,623.65 0.0K
01:40 2,623.87 2,623.97 2,623.76 2,623.88 0.0K
01:45 2,623.97 2,624.62 2,623.73 2,624.20 0.0K
01:50 2,624.26 2,624.26 2,623.82 2,623.97 0.0K
01:55 2,624.16 2,624.21 2,623.69 2,623.84 0.0K
02:00 2,623.68 2,623.78 2,622.44 2,622.50 0.0K
02:05 2,622.74 2,623.28 2,622.74 2,623.08 0.0K
02:10 2,623.01 2,623.07 2,622.79 2,622.91 0.0K
02:15 2,622.71 2,622.93 2,622.55 2,622.93 0.0K
02:20 2,623.06 2,623.28 2,622.89 2,622.89 0.0K
02:25 2,622.87 2,623.65 2,622.87 2,623.24 0.0K
02:30 2,623.38 2,623.51 2,622.97 2,623.02 0.0K
02:35 2,623.05 2,623.75 2,623.05 2,623.34 0.0K
02:40 2,623.53 2,624.13 2,623.53 2,624.03 0.0K
02:45 2,624.28 2,625.06 2,623.88 2,624.75 0.0K
02:50 2,624.18 2,624.69 2,624.12 2,624.28 0.0K
02:55 2,624.32 2,624.64 2,623.71 2,624.51 0.0K
03:00 2,624.56 2,624.61 2,624.20 2,624.26 0.0K
03:05 2,624.55 2,624.90 2,624.34 2,624.77 0.0K
03:10 2,624.64 2,625.39 2,624.59 2,625.28 0.0K
03:15 2,625.56 2,626.18 2,625.56 2,625.89 0.0K
03:20 2,625.99 2,626.18 2,625.43 2,625.95 0.0K
03:25 2,625.73 2,626.60 2,625.73 2,626.60 0.0K
03:30 2,626.67 2,627.11 2,626.43 2,626.83 0.0K
03:35 2,626.84 2,626.87 2,626.50 2,626.84 0.0K
03:40 2,626.89 2,627.13 2,626.66 2,626.95 0.0K
03:45 2,626.96 2,626.97 2,626.44 2,626.53 0.0K
03:50 2,626.32 2,626.98 2,626.31 2,626.94 0.0K
03:55 2,626.92 2,627.08 2,626.51 2,626.51 0.0K
04:00 2,626.37 2,627.05 2,626.17 2,626.82 0.0K
04:05 2,626.89 2,627.03 2,626.30 2,626.62 0.0K
04:10 2,626.94 2,626.95 2,626.39 2,626.63 0.0K
04:15 2,626.71 2,626.92 2,626.47 2,626.75 0.0K
04:20 2,626.53 2,626.81 2,626.38 2,626.52 0.0K
04:25 2,626.71 2,626.71 2,626.38 2,626.54 0.0K
04:30 2,626.60 2,626.62 2,626.30 2,626.51 0.0K
04:35 2,626.48 2,626.64 2,625.69 2,625.86 0.0K
04:40 2,625.63 2,626.09 2,625.61 2,626.06 0.0K
04:45 2,625.60 2,626.46 2,625.60 2,626.44 0.0K
04:50 2,626.49 2,626.77 2,625.95 2,626.47 0.0K
04:55 2,626.23 2,626.48 2,626.23 2,626.47 0.0K
05:00 2,626.39 2,626.42 2,625.89 2,626.02 0.0K
05:05 2,626.00 2,626.14 2,626.00 2,626.01 0.0K
05:10 2,625.93 2,626.30 2,625.76 2,625.76 0.0K
05:15 2,626.06 2,626.06 2,625.27 2,625.34 0.0K
05:20 2,625.55 2,625.67 2,625.16 2,625.24 0.0K
05:25 2,625.45 2,625.63 2,625.40 2,625.48 0.0K
05:30 2,625.49 2,625.64 2,625.13 2,625.17 0.0K
05:35 2,625.36 2,625.45 2,625.05 2,625.10 0.0K
05:40 2,625.45 2,625.49 2,625.20 2,625.45 0.0K
05:45 2,625.46 2,625.75 2,625.07 2,625.15 0.0K
05:50 2,625.37 2,625.78 2,625.35 2,625.68 0.0K
05:55 2,625.67 2,626.26 2,625.38 2,626.08 0.0K
06:00 2,626.01 2,626.03 2,625.92 2,625.92 0.0K
06:05 2,625.86 2,625.95 2,625.82 2,625.86 0.0K
06:10 2,626.66 2,626.86 2,626.66 2,626.85 0.0K
06:15 2,626.82 2,626.83 2,626.78 2,626.81 0.0K
06:20 2,626.83 2,626.85 2,626.67 2,626.70 0.0K
06:25 2,626.84 2,626.87 2,626.74 2,626.80 0.0K
06:30 2,626.78 2,626.79 2,626.69 2,626.70 0.0K
06:35 2,626.64 2,626.86 2,626.57 2,626.83 0.0K
06:40 2,626.83 2,626.89 2,626.77 2,626.85 0.0K
06:45 2,626.79 2,626.79 2,626.65 2,626.65 0.0K
06:50 2,626.72 2,626.76 2,626.70 2,626.76 0.0K
06:55 2,626.66 2,626.67 2,626.53 2,626.55 0.0K
07:00 2,626.50 2,626.50 2,626.24 2,626.24 0.0K
07:05 2,626.23 2,626.54 2,626.23 2,626.54 0.0K
07:10 2,626.53 2,626.55 2,626.44 2,626.53 0.0K
07:15 2,626.54 2,626.61 2,626.46 2,626.50 0.0K
07:20 2,626.49 2,626.58 2,626.47 2,626.47 0.0K
07:25 2,626.51 2,626.56 2,626.46 2,626.53 0.0K
07:30 2,626.54 2,626.56 2,626.42 2,626.43 0.0K
07:35 2,626.39 2,626.52 2,626.36 2,626.46 0.0K
07:40 2,626.40 2,626.40 2,626.26 2,626.26 0.0K
07:45 2,626.30 2,626.32 2,626.07 2,626.23 0.0K
07:50 2,626.22 2,626.57 2,626.22 2,626.55 0.0K
07:55 2,626.56 2,626.66 2,626.55 2,626.61 0.0K
08:00 2,626.72 2,626.88 2,626.34 2,626.70 0.0K
08:05 2,626.70 2,626.74 2,626.23 2,626.30 0.0K
08:10 2,626.06 2,626.42 2,626.03 2,626.34 0.0K
08:15 2,626.21 2,626.21 2,625.62 2,625.64 0.0K
08:20 2,625.67 2,625.67 2,625.03 2,625.39 0.0K
08:25 2,625.58 2,625.63 2,625.17 2,625.22 0.0K
08:30 2,625.28 2,625.48 2,625.12 2,625.31 0.0K
08:35 2,625.24 2,625.24 2,624.42 2,624.42 0.0K
08:40 2,624.37 2,624.54 2,624.22 2,624.23 0.0K
08:45 2,624.14 2,624.14 2,623.94 2,624.04 0.0K
08:50 2,624.03 2,624.30 2,624.03 2,624.10 0.0K
08:55 2,624.29 2,624.35 2,624.00 2,624.00 0.0K
09:00 2,624.31 2,624.87 2,623.68 2,624.61 0.0K
09:05 2,624.51 2,624.89 2,623.58 2,624.83 0.0K
09:10 2,624.26 2,624.26 2,624.03 2,624.04 0.0K
09:15 2,624.06 2,624.31 2,623.67 2,623.83 0.0K
09:20 2,623.83 2,623.93 2,623.09 2,623.20 0.0K
09:25 2,623.38 2,623.77 2,623.38 2,623.77 0.0K
09:30 2,623.71 2,623.85 2,623.32 2,623.38 0.0K
09:35 2,623.30 2,623.33 2,622.33 2,622.33 0.0K
09:40 2,622.43 2,622.45 2,622.19 2,622.31 0.0K
09:45 2,622.30 2,623.06 2,622.30 2,623.06 0.0K
09:50 2,623.22 2,623.88 2,623.14 2,623.88 0.0K
09:55 2,623.54 2,623.99 2,623.54 2,623.95 0.0K
10:00 2,623.93 2,624.33 2,623.93 2,624.22 0.0K
10:05 2,624.22 2,624.48 2,624.02 2,624.39 0.0K
10:10 2,624.26 2,624.46 2,624.09 2,624.46 0.0K
10:15 2,624.61 2,624.84 2,624.55 2,624.60 0.0K
10:20 2,624.62 2,624.84 2,624.55 2,624.79 0.0K
10:25 2,624.55 2,624.65 2,624.37 2,624.61 0.0K
10:30 2,624.61 2,624.97 2,624.59 2,624.87 0.0K
10:35 2,624.80 2,624.80 2,624.45 2,624.46 0.0K
10:40 2,624.48 2,624.48 2,623.78 2,623.86 0.0K
10:45 2,623.91 2,623.91 2,623.32 2,623.64 0.0K
10:50 2,623.61 2,624.05 2,623.61 2,623.92 0.0K
10:55 2,623.78 2,624.17 2,623.75 2,623.94 0.0K
11:00 2,623.93 2,623.93 2,623.36 2,623.46 0.0K
11:05 2,623.16 2,623.39 2,623.13 2,623.39 0.0K
11:10 2,623.17 2,623.41 2,623.09 2,623.41 0.0K
11:15 2,623.40 2,623.76 2,623.40 2,623.50 0.0K
11:20 2,623.49 2,623.63 2,623.33 2,623.41 0.0K
11:25 2,623.39 2,623.56 2,623.35 2,623.47 0.0K
11:30 2,623.48 2,623.64 2,623.44 2,623.59 0.0K
11:35 2,623.60 2,623.74 2,623.36 2,623.41 0.0K
11:40 2,623.25 2,623.41 2,623.25 2,623.34 0.0K
11:45 2,623.37 2,623.37 2,623.18 2,623.29 0.0K
11:50 2,623.28 2,623.32 2,623.02 2,623.32 0.0K
11:55 2,623.56 2,623.63 2,623.31 2,623.40 0.0K
12:00 2,623.48 2,623.53 2,623.33 2,623.41 0.0K
12:05 2,623.73 2,624.16 2,623.69 2,624.14 0.0K
12:10 2,624.07 2,624.07 2,623.78 2,623.79 0.0K
12:15 2,623.79 2,623.79 2,623.54 2,623.63 0.0K
12:20 2,623.49 2,623.92 2,623.41 2,623.89 0.0K
12:25 2,623.87 2,624.11 2,623.87 2,624.08 0.0K
12:30 2,624.19 2,624.19 2,623.65 2,623.86 0.0K
12:35 2,623.88 2,624.39 2,623.88 2,624.21 0.0K
12:40 2,624.28 2,624.34 2,624.19 2,624.34 0.0K
12:45 2,624.34 2,624.34 2,624.15 2,624.29 0.0K
12:50 2,624.34 2,624.37 2,624.22 2,624.37 0.0K
12:55 2,624.24 2,624.24 2,623.95 2,624.18 0.0K
13:00 2,624.15 2,624.30 2,623.95 2,624.30 0.0K
13:05 2,624.26 2,624.32 2,623.86 2,623.95 0.0K
13:10 2,623.98 2,623.98 2,623.73 2,623.77 0.0K
13:15 2,623.78 2,624.21 2,623.78 2,624.17 0.0K
13:20 2,624.18 2,624.18 2,623.87 2,623.92 0.0K
13:25 2,623.94 2,624.02 2,623.85 2,623.89 0.0K
13:30 2,623.93 2,624.15 2,623.81 2,623.82 0.0K
13:35 2,623.79 2,623.91 2,623.68 2,623.84 0.0K
13:40 2,623.64 2,623.69 2,623.36 2,623.37 0.0K
13:45 2,623.33 2,623.43 2,623.26 2,623.37 0.0K
13:50 2,623.42 2,623.50 2,623.18 2,623.35 0.0K
13:55 2,623.46 2,623.48 2,623.24 2,623.34 0.0K
14:00 2,623.35 2,623.80 2,623.33 2,623.77 0.0K
14:05 2,623.70 2,623.70 2,623.43 2,623.51 0.0K
14:10 2,623.52 2,623.72 2,623.49 2,623.72 0.0K
14:15 2,623.72 2,623.72 2,623.18 2,623.34 0.0K
14:20 2,623.32 2,623.34 2,622.64 2,622.64 0.0K
14:25 2,622.65 2,623.37 2,622.65 2,623.14 0.0K
14:30 2,623.18 2,623.18 2,622.81 2,622.86 0.0K
14:35 2,622.87 2,623.32 2,622.85 2,623.18 0.0K
14:40 2,623.14 2,623.14 2,622.73 2,622.78 0.0K
14:45 2,622.69 2,623.11 2,622.66 2,623.03 0.0K
14:50 2,623.04 2,623.21 2,623.00 2,623.02 0.0K
14:55 2,623.10 2,623.40 2,623.06 2,623.27 0.0K
15:00 2,623.40 2,623.76 2,623.40 2,623.71 0.0K
15:05 2,623.69 2,623.80 2,623.61 2,623.74 0.0K
15:10 2,623.49 2,623.49 2,622.85 2,623.03 0.0K
15:15 2,623.03 2,623.03 2,622.75 2,622.78 0.0K
15:20 2,622.71 2,622.98 2,622.69 2,622.91 0.0K
15:25 2,623.00 2,623.00 2,622.47 2,622.63 0.0K
15:30 2,634.00 2,634.74 2,627.55 2,627.70 0.0K
15:35 2,628.21 2,628.21 2,608.05 2,608.05 0.0K
15:40 2,613.07 2,615.01 2,610.99 2,613.31 0.0K
15:45 2,613.58 2,621.56 2,613.58 2,614.87 0.0K
15:50 2,614.57 2,616.83 2,609.23 2,609.24 0.0K
15:55 2,606.97 2,606.97 2,601.11 2,601.34 0.0K
16:00 2,600.31 2,601.28 2,590.73 2,590.73 0.0K
16:05 2,590.58 2,591.55 2,583.21 2,591.30 0.0K
16:10 2,594.67 2,597.48 2,593.55 2,597.27 0.0K
16:15 2,597.18 2,597.18 2,592.02 2,592.30 0.0K
16:20 2,593.09 2,593.09 2,590.75 2,592.79 0.0K
16:25 2,591.83 2,591.83 2,587.46 2,587.46 0.0K
16:30 2,587.69 2,589.05 2,586.17 2,586.17 0.0K
16:35 2,585.49 2,585.67 2,582.30 2,585.25 0.0K
16:40 2,589.00 2,589.00 2,587.32 2,587.32 0.0K
16:45 2,588.47 2,591.74 2,588.47 2,591.74 0.0K
16:50 2,592.55 2,593.40 2,591.86 2,591.94 0.0K
16:55 2,591.71 2,591.71 2,586.16 2,586.16 0.0K
17:00 2,586.76 2,592.45 2,585.98 2,591.49 0.0K
17:05 2,591.71 2,597.73 2,591.71 2,595.18 0.0K
17:10 2,596.26 2,596.98 2,594.76 2,594.76 0.0K
17:15 2,595.03 2,599.10 2,594.92 2,598.25 0.0K
17:20 2,598.19 2,601.65 2,597.93 2,601.65 0.0K
17:25 2,603.55 2,605.53 2,603.55 2,604.56 0.0K
17:30 2,604.63 2,610.55 2,604.63 2,610.05 0.0K
17:35 2,610.20 2,610.20 2,608.02 2,608.30 0.0K
17:40 2,608.17 2,611.89 2,608.17 2,611.89 0.0K
17:45 2,611.97 2,613.83 2,611.97 2,612.88 0.0K
17:50 2,612.96 2,615.72 2,612.96 2,615.72 0.0K
17:55 2,616.89 2,617.76 2,616.09 2,617.36 0.0K
18:00 2,617.59 2,619.50 2,617.28 2,619.39 0.0K
18:05 2,618.85 2,618.86 2,616.20 2,617.10 0.0K
18:10 2,619.06 2,620.10 2,618.62 2,619.94 0.0K
18:15 2,620.51 2,622.17 2,620.45 2,621.86 0.0K
18:20 2,621.86 2,623.10 2,621.86 2,622.63 0.0K
18:25 2,623.68 2,623.89 2,622.94 2,623.73 0.0K
18:30 2,623.47 2,623.73 2,623.08 2,623.65 0.0K
18:35 2,623.26 2,624.11 2,622.66 2,623.93 0.0K
18:40 2,624.32 2,624.32 2,623.64 2,624.22 0.0K
18:45 2,624.71 2,627.86 2,624.71 2,627.44 0.0K
18:50 2,627.64 2,627.69 2,626.06 2,626.24 0.0K
18:55 2,626.26 2,626.26 2,624.50 2,624.59 0.0K
19:00 2,624.69 2,626.83 2,624.17 2,626.83 0.0K
19:05 2,627.13 2,627.99 2,626.77 2,626.77 0.0K
19:10 2,626.71 2,628.11 2,626.54 2,628.11 0.0K
19:15 2,628.17 2,629.00 2,627.72 2,627.72 0.0K
19:20 2,627.65 2,627.65 2,625.00 2,625.02 0.0K
19:25 2,625.82 2,626.18 2,625.70 2,626.06 0.0K
19:30 2,626.12 2,626.61 2,625.16 2,625.36 0.0K
19:35 2,625.18 2,629.73 2,625.18 2,628.43 0.0K
19:40 2,628.63 2,628.66 2,627.25 2,627.27 0.0K
19:45 2,627.19 2,628.48 2,627.19 2,628.41 0.0K
19:50 2,628.49 2,630.08 2,628.23 2,629.86 0.0K
19:55 2,630.63 2,632.13 2,630.62 2,632.13 0.0K
20:00 2,632.22 2,637.55 2,632.22 2,637.55 0.0K
20:05 2,637.55 2,640.23 2,637.55 2,639.02 0.0K
20:10 2,639.97 2,640.84 2,638.97 2,638.97 0.0K
20:15 2,638.79 2,638.82 2,636.45 2,636.53 0.0K
20:20 2,636.50 2,637.98 2,636.41 2,637.47 0.0K
20:25 2,637.25 2,637.69 2,635.55 2,635.55 0.0K
20:30 2,635.79 2,636.97 2,635.43 2,636.97 0.0K
20:35 2,637.21 2,637.92 2,636.73 2,636.84 0.0K
20:40 2,636.89 2,637.31 2,636.57 2,637.15 0.0K
20:45 2,637.39 2,639.05 2,637.38 2,638.80 0.0K
20:50 2,638.78 2,639.95 2,638.21 2,638.21 0.0K
20:55 2,638.16 2,638.44 2,637.54 2,638.35 0.0K
21:00 2,637.93 2,638.24 2,634.21 2,634.68 0.0K
21:05 2,634.47 2,634.47 2,632.76 2,632.76 0.0K
21:10 2,633.54 2,635.22 2,633.52 2,635.13 0.0K
21:15 2,635.13 2,635.30 2,633.66 2,633.66 0.0K
21:20 2,633.37 2,634.12 2,632.80 2,633.47 0.0K
21:25 2,633.02 2,633.09 2,632.63 2,632.83 0.0K
21:30 2,632.73 2,633.52 2,632.50 2,633.03 0.0K
21:35 2,633.41 2,636.46 2,633.31 2,636.15 0.0K
21:40 2,636.67 2,636.94 2,634.01 2,634.01 0.0K
21:45 2,634.52 2,637.22 2,634.46 2,636.60 0.0K
21:50 2,637.26 2,637.26 2,633.70 2,634.08 0.0K
21:55 2,633.03 2,633.13 2,630.96 2,631.59 0.0K
22:00 2,632.06 2,632.09 2,631.97 2,632.02 0.0K
22:05 2,632.04 2,632.26 2,632.04 2,632.26 0.0K
22:10 2,632.30 2,632.30 2,632.26 2,632.28 0.0K
22:15 2,632.30 2,632.36 2,632.26 2,632.28 0.0K
22:20 2,632.28 2,632.34 2,632.20 2,632.23 0.0K
22:25 2,632.21 2,632.21 2,632.05 2,632.05 0.0K
22:30 2,632.07 2,632.13 2,632.04 2,632.10 0.0K
22:35 2,632.11 2,632.22 2,632.10 2,632.12 0.0K
22:40 2,632.14 2,632.21 2,632.13 2,632.21 0.0K
22:45 2,632.24 2,632.98 2,632.24 2,632.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar