Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,728.54 2,728.54 2,726.84 2,726.84 0.0K
01:05 2,726.84 2,727.62 2,726.59 2,727.50 0.0K
01:10 2,726.73 2,727.36 2,726.72 2,727.00 0.0K
01:15 2,726.92 2,727.67 2,726.92 2,727.03 0.0K
01:20 2,727.06 2,727.06 2,726.22 2,726.22 0.0K
01:25 2,726.65 2,727.32 2,726.58 2,727.32 0.0K
01:30 2,728.35 2,728.35 2,727.34 2,727.50 0.0K
01:35 2,727.50 2,727.86 2,727.40 2,727.56 0.0K
01:40 2,727.47 2,727.66 2,726.67 2,726.69 0.0K
01:45 2,726.67 2,726.93 2,726.51 2,726.91 0.0K
01:50 2,726.81 2,727.01 2,726.00 2,726.41 0.0K
01:55 2,726.46 2,726.47 2,726.19 2,726.20 0.0K
02:00 2,726.13 2,726.64 2,726.13 2,726.35 0.0K
02:05 2,726.15 2,726.15 2,725.53 2,725.63 0.0K
02:10 2,725.78 2,726.31 2,725.70 2,726.29 0.0K
02:15 2,726.31 2,726.73 2,726.26 2,726.72 0.0K
02:20 2,726.72 2,726.80 2,726.17 2,726.39 0.0K
02:25 2,726.38 2,726.50 2,725.90 2,726.07 0.0K
02:30 2,725.96 2,726.34 2,725.60 2,726.03 0.0K
02:35 2,726.03 2,726.15 2,725.81 2,725.86 0.0K
02:40 2,725.62 2,726.08 2,725.62 2,725.92 0.0K
02:45 2,725.93 2,726.20 2,725.85 2,725.88 0.0K
02:50 2,726.02 2,726.11 2,725.66 2,725.96 0.0K
02:55 2,725.57 2,725.80 2,725.14 2,725.16 0.0K
03:00 2,725.15 2,725.15 2,724.33 2,724.54 0.0K
03:05 2,724.60 2,725.14 2,724.53 2,725.02 0.0K
03:10 2,724.75 2,725.42 2,724.75 2,725.30 0.0K
03:15 2,725.24 2,726.35 2,725.15 2,726.35 0.0K
03:20 2,726.29 2,726.48 2,726.07 2,726.41 0.0K
03:25 2,726.18 2,726.18 2,725.41 2,725.41 0.0K
03:30 2,725.37 2,725.96 2,725.33 2,725.96 0.0K
03:35 2,726.06 2,726.40 2,725.64 2,726.38 0.0K
03:40 2,726.36 2,726.36 2,725.86 2,726.16 0.0K
03:45 2,726.69 2,727.30 2,726.68 2,727.30 0.0K
03:50 2,727.20 2,727.77 2,727.20 2,727.47 0.0K
03:55 2,727.20 2,727.64 2,727.12 2,727.34 0.0K
04:00 2,727.38 2,727.55 2,726.79 2,726.91 0.0K
04:05 2,726.89 2,726.89 2,726.55 2,726.80 0.0K
04:10 2,727.17 2,727.17 2,726.87 2,726.89 0.0K
04:15 2,726.92 2,727.33 2,726.92 2,727.22 0.0K
04:20 2,727.43 2,727.43 2,726.82 2,727.41 0.0K
04:25 2,727.11 2,727.26 2,726.78 2,727.18 0.0K
04:30 2,727.18 2,727.76 2,727.03 2,727.75 0.0K
04:35 2,727.61 2,727.61 2,727.12 2,727.45 0.0K
04:40 2,727.64 2,727.72 2,727.35 2,727.56 0.0K
04:45 2,727.56 2,728.03 2,727.27 2,727.55 0.0K
04:50 2,727.57 2,727.76 2,726.99 2,727.26 0.0K
04:55 2,727.25 2,727.35 2,726.74 2,726.90 0.0K
05:00 2,726.88 2,727.04 2,726.58 2,726.76 0.0K
05:05 2,726.78 2,726.81 2,726.60 2,726.81 0.0K
05:10 2,726.20 2,726.93 2,726.20 2,726.93 0.0K
05:15 2,727.07 2,727.10 2,726.87 2,726.87 0.0K
05:20 2,727.01 2,727.14 2,726.68 2,727.11 0.0K
05:25 2,727.18 2,727.50 2,726.94 2,727.07 0.0K
05:30 2,726.84 2,727.31 2,726.75 2,727.31 0.0K
05:35 2,727.32 2,727.32 2,726.55 2,726.82 0.0K
05:40 2,726.59 2,727.16 2,726.43 2,726.77 0.0K
05:45 2,726.73 2,726.73 2,725.96 2,725.96 0.0K
05:50 2,725.98 2,726.24 2,725.74 2,726.22 0.0K
05:55 2,726.16 2,726.47 2,725.76 2,726.25 0.0K
06:00 2,726.30 2,726.32 2,726.17 2,726.23 0.0K
06:05 2,726.24 2,726.27 2,726.05 2,726.07 0.0K
06:10 2,726.92 2,726.98 2,726.90 2,726.92 0.0K
06:15 2,726.93 2,727.10 2,726.93 2,726.97 0.0K
06:20 2,726.92 2,726.96 2,726.84 2,726.87 0.0K
06:25 2,726.97 2,727.01 2,726.95 2,726.95 0.0K
06:30 2,726.95 2,726.98 2,726.86 2,726.98 0.0K
06:35 2,726.98 2,727.03 2,726.88 2,726.88 0.0K
06:40 2,726.81 2,726.87 2,726.72 2,726.78 0.0K
06:45 2,726.79 2,726.81 2,726.62 2,726.62 0.0K
06:50 2,726.64 2,726.69 2,726.44 2,726.56 0.0K
06:55 2,726.64 2,726.64 2,726.48 2,726.58 0.0K
07:00 2,726.56 2,726.78 2,726.56 2,726.70 0.0K
07:05 2,726.74 2,726.74 2,726.57 2,726.62 0.0K
07:10 2,726.68 2,726.69 2,726.57 2,726.67 0.0K
07:15 2,726.72 2,726.72 2,726.61 2,726.64 0.0K
07:20 2,726.65 2,726.65 2,726.46 2,726.46 0.0K
07:25 2,726.31 2,726.40 2,726.29 2,726.38 0.0K
07:30 2,726.38 2,726.55 2,726.38 2,726.55 0.0K
07:35 2,726.58 2,726.74 2,726.53 2,726.74 0.0K
07:40 2,726.66 2,726.66 2,726.50 2,726.50 0.0K
07:45 2,726.50 2,726.57 2,726.45 2,726.50 0.0K
07:50 2,726.48 2,726.56 2,726.44 2,726.48 0.0K
07:55 2,726.37 2,726.50 2,726.34 2,726.44 0.0K
08:00 2,726.60 2,727.63 2,724.19 2,724.63 0.0K
08:05 2,725.51 2,725.51 2,724.45 2,725.36 0.0K
08:10 2,725.34 2,725.81 2,725.21 2,725.46 0.0K
08:15 2,725.48 2,726.40 2,725.46 2,726.40 0.0K
08:20 2,726.14 2,726.75 2,726.14 2,726.21 0.0K
08:25 2,726.32 2,726.59 2,726.32 2,726.55 0.0K
08:30 2,726.50 2,726.50 2,726.19 2,726.30 0.0K
08:35 2,726.10 2,726.23 2,725.66 2,725.68 0.0K
08:40 2,725.46 2,725.83 2,725.32 2,725.71 0.0K
08:45 2,725.74 2,726.33 2,725.74 2,726.29 0.0K
08:50 2,726.34 2,726.34 2,725.89 2,726.00 0.0K
08:55 2,725.93 2,726.06 2,725.81 2,725.86 0.0K
09:00 2,724.72 2,725.90 2,724.72 2,725.61 0.0K
09:05 2,725.57 2,726.51 2,725.42 2,726.51 0.0K
09:10 2,725.92 2,725.92 2,725.61 2,725.73 0.0K
09:15 2,725.27 2,725.27 2,724.21 2,725.03 0.0K
09:20 2,725.07 2,725.07 2,724.54 2,724.63 0.0K
09:25 2,724.68 2,725.28 2,724.68 2,725.20 0.0K
09:30 2,725.38 2,725.38 2,724.06 2,724.11 0.0K
09:35 2,724.09 2,725.06 2,724.07 2,725.02 0.0K
09:40 2,724.95 2,725.32 2,724.86 2,724.86 0.0K
09:45 2,724.85 2,725.05 2,724.45 2,724.45 0.0K
09:50 2,724.44 2,724.44 2,724.00 2,724.03 0.0K
09:55 2,723.94 2,724.01 2,723.55 2,723.61 0.0K
10:00 2,723.57 2,724.14 2,723.57 2,723.86 0.0K
10:05 2,723.82 2,724.06 2,723.79 2,724.04 0.0K
10:10 2,724.43 2,724.46 2,723.75 2,723.75 0.0K
10:15 2,723.82 2,723.93 2,723.30 2,723.30 0.0K
10:20 2,723.34 2,723.56 2,723.31 2,723.31 0.0K
10:25 2,723.02 2,723.02 2,722.37 2,722.47 0.0K
10:30 2,722.77 2,723.07 2,722.77 2,722.86 0.0K
10:35 2,722.81 2,723.57 2,722.81 2,723.21 0.0K
10:40 2,723.29 2,723.62 2,723.12 2,723.22 0.0K
10:45 2,723.26 2,723.51 2,723.05 2,723.20 0.0K
10:50 2,723.20 2,723.52 2,723.07 2,723.12 0.0K
10:55 2,723.11 2,723.16 2,723.02 2,723.08 0.0K
11:00 2,723.07 2,723.58 2,723.06 2,723.56 0.0K
11:05 2,723.56 2,723.77 2,723.17 2,723.20 0.0K
11:10 2,723.31 2,723.35 2,723.24 2,723.30 0.0K
11:15 2,723.06 2,723.58 2,722.97 2,722.98 0.0K
11:20 2,722.80 2,723.07 2,722.69 2,722.97 0.0K
11:25 2,723.25 2,723.40 2,723.25 2,723.27 0.0K
11:30 2,723.22 2,723.43 2,723.07 2,723.07 0.0K
11:35 2,723.25 2,723.31 2,722.99 2,723.23 0.0K
11:40 2,723.18 2,723.19 2,722.84 2,722.86 0.0K
11:45 2,722.81 2,722.81 2,722.26 2,722.67 0.0K
11:50 2,722.73 2,722.83 2,722.43 2,722.67 0.0K
11:55 2,722.56 2,722.68 2,722.52 2,722.59 0.0K
12:00 2,722.54 2,722.56 2,722.02 2,722.05 0.0K
12:05 2,721.99 2,722.23 2,721.92 2,722.13 0.0K
12:10 2,722.01 2,722.12 2,721.92 2,722.11 0.0K
12:15 2,722.11 2,722.43 2,722.11 2,722.33 0.0K
12:20 2,722.32 2,722.61 2,722.32 2,722.61 0.0K
12:25 2,722.82 2,723.03 2,722.63 2,723.03 0.0K
12:30 2,723.06 2,723.06 2,722.71 2,722.71 0.0K
12:35 2,722.67 2,722.70 2,722.16 2,722.18 0.0K
12:40 2,722.34 2,722.39 2,722.07 2,722.07 0.0K
12:45 2,722.02 2,722.22 2,721.72 2,722.22 0.0K
12:50 2,722.17 2,722.19 2,721.79 2,722.19 0.0K
12:55 2,722.02 2,722.02 2,721.60 2,721.63 0.0K
13:00 2,721.99 2,722.23 2,721.79 2,721.92 0.0K
13:05 2,721.91 2,721.91 2,721.48 2,721.50 0.0K
13:10 2,721.48 2,721.66 2,721.48 2,721.49 0.0K
13:15 2,721.55 2,721.84 2,721.55 2,721.84 0.0K
13:20 2,721.81 2,722.26 2,721.81 2,722.21 0.0K
13:25 2,722.37 2,722.48 2,722.25 2,722.37 0.0K
13:30 2,722.28 2,722.39 2,721.97 2,722.36 0.0K
13:35 2,722.36 2,722.50 2,722.12 2,722.44 0.0K
13:40 2,722.50 2,722.61 2,722.41 2,722.48 0.0K
13:45 2,722.47 2,722.62 2,722.37 2,722.37 0.0K
13:50 2,722.30 2,722.53 2,722.21 2,722.21 0.0K
13:55 2,722.34 2,722.60 2,722.27 2,722.58 0.0K
14:00 2,722.60 2,723.44 2,722.60 2,723.16 0.0K
14:05 2,723.18 2,723.87 2,723.18 2,723.83 0.0K
14:10 2,723.65 2,723.96 2,723.53 2,723.81 0.0K
14:15 2,723.85 2,724.06 2,723.82 2,724.06 0.0K
14:20 2,724.23 2,724.23 2,723.40 2,724.04 0.0K
14:25 2,723.99 2,724.06 2,723.79 2,723.91 0.0K
14:30 2,724.07 2,724.33 2,723.76 2,723.85 0.0K
14:35 2,723.76 2,724.01 2,723.52 2,723.64 0.0K
14:40 2,723.70 2,724.04 2,723.52 2,723.62 0.0K
14:45 2,723.64 2,724.03 2,723.64 2,723.81 0.0K
14:50 2,723.80 2,723.80 2,722.87 2,723.21 0.0K
14:55 2,723.20 2,723.32 2,723.04 2,723.28 0.0K
15:00 2,723.32 2,723.47 2,722.83 2,723.38 0.0K
15:05 2,723.52 2,723.91 2,723.47 2,723.88 0.0K
15:10 2,723.86 2,723.86 2,723.51 2,723.75 0.0K
15:15 2,723.73 2,723.73 2,723.54 2,723.60 0.0K
15:20 2,723.60 2,723.87 2,723.34 2,723.35 0.0K
15:25 2,723.29 2,723.78 2,723.21 2,723.59 0.0K
15:30 2,700.86 2,700.86 2,684.32 2,684.32 0.0K
15:35 2,682.81 2,683.21 2,676.34 2,681.99 0.0K
15:40 2,684.57 2,686.61 2,677.20 2,677.20 0.0K
15:45 2,680.02 2,685.91 2,680.02 2,681.45 0.0K
15:50 2,680.58 2,680.58 2,671.49 2,671.64 0.0K
15:55 2,670.71 2,670.71 2,656.94 2,661.15 0.0K
16:00 2,658.92 2,659.49 2,656.37 2,659.25 0.0K
16:05 2,659.46 2,662.42 2,654.21 2,655.51 0.0K
16:10 2,653.14 2,653.14 2,643.99 2,643.99 0.0K
16:15 2,643.60 2,646.82 2,643.60 2,645.14 0.0K
16:20 2,644.73 2,646.02 2,640.95 2,640.95 0.0K
16:25 2,640.82 2,641.20 2,636.99 2,638.48 0.0K
16:30 2,638.78 2,646.97 2,638.78 2,646.60 0.0K
16:35 2,647.06 2,647.10 2,643.99 2,643.99 0.0K
16:40 2,644.18 2,644.18 2,638.08 2,638.08 0.0K
16:45 2,639.11 2,643.28 2,639.11 2,641.57 0.0K
16:50 2,641.65 2,646.06 2,641.41 2,645.57 0.0K
16:55 2,645.09 2,645.09 2,642.62 2,642.75 0.0K
17:00 2,642.38 2,646.06 2,642.38 2,646.06 0.0K
17:05 2,646.24 2,647.21 2,643.35 2,643.77 0.0K
17:10 2,644.30 2,649.21 2,643.98 2,648.32 0.0K
17:15 2,647.86 2,651.47 2,647.86 2,649.11 0.0K
17:20 2,649.01 2,650.69 2,648.61 2,650.69 0.0K
17:25 2,650.22 2,653.99 2,649.78 2,653.84 0.0K
17:30 2,654.00 2,654.99 2,653.46 2,654.57 0.0K
17:35 2,655.00 2,656.36 2,652.84 2,652.91 0.0K
17:40 2,652.17 2,653.63 2,651.92 2,652.47 0.0K
17:45 2,651.89 2,651.91 2,649.89 2,651.80 0.0K
17:50 2,651.90 2,652.21 2,649.07 2,649.16 0.0K
17:55 2,648.73 2,652.29 2,648.65 2,651.62 0.0K
18:00 2,652.16 2,659.15 2,652.16 2,659.15 0.0K
18:05 2,659.72 2,659.83 2,658.01 2,658.01 0.0K
18:10 2,657.73 2,657.73 2,655.53 2,655.56 0.0K
18:15 2,655.45 2,657.19 2,655.33 2,657.10 0.0K
18:20 2,656.83 2,660.23 2,656.69 2,660.23 0.0K
18:25 2,661.32 2,661.33 2,657.57 2,657.57 0.0K
18:30 2,657.51 2,658.26 2,657.11 2,657.37 0.0K
18:35 2,657.27 2,657.27 2,652.57 2,652.57 0.0K
18:40 2,652.35 2,655.28 2,652.35 2,655.28 0.0K
18:45 2,654.82 2,654.82 2,653.17 2,654.49 0.0K
18:50 2,654.52 2,654.60 2,654.00 2,654.09 0.0K
18:55 2,653.76 2,653.81 2,649.83 2,649.83 0.0K
19:00 2,649.74 2,649.99 2,648.49 2,649.99 0.0K
19:05 2,650.10 2,650.55 2,649.40 2,649.48 0.0K
19:10 2,648.95 2,648.95 2,645.31 2,647.40 0.0K
19:15 2,647.82 2,650.87 2,647.82 2,650.83 0.0K
19:20 2,650.88 2,652.16 2,649.73 2,649.73 0.0K
19:25 2,649.66 2,651.82 2,649.54 2,649.69 0.0K
19:30 2,649.43 2,650.30 2,648.14 2,650.14 0.0K
19:35 2,650.18 2,654.46 2,650.18 2,654.36 0.0K
19:40 2,654.24 2,654.57 2,651.75 2,651.75 0.0K
19:45 2,651.92 2,652.01 2,651.24 2,651.81 0.0K
19:50 2,652.48 2,652.48 2,650.50 2,651.73 0.0K
19:55 2,651.45 2,652.00 2,650.50 2,651.13 0.0K
20:00 2,651.14 2,652.85 2,651.08 2,651.71 0.0K
20:05 2,651.25 2,651.25 2,648.86 2,649.21 0.0K
20:10 2,650.33 2,653.38 2,650.33 2,653.34 0.0K
20:15 2,653.44 2,653.44 2,651.63 2,651.96 0.0K
20:20 2,651.79 2,651.79 2,647.58 2,647.98 0.0K
20:25 2,647.39 2,647.39 2,644.87 2,644.87 0.0K
20:30 2,644.94 2,646.45 2,644.82 2,646.41 0.0K
20:35 2,646.08 2,646.08 2,642.44 2,642.45 0.0K
20:40 2,640.08 2,640.19 2,636.97 2,636.97 0.0K
20:45 2,636.81 2,636.81 2,630.69 2,630.69 0.0K
20:50 2,629.72 2,631.42 2,629.47 2,630.64 0.0K
20:55 2,630.98 2,631.28 2,630.42 2,630.74 0.0K
21:00 2,630.92 2,631.54 2,630.66 2,631.54 0.0K
21:05 2,632.14 2,634.74 2,632.14 2,634.74 0.0K
21:10 2,633.12 2,633.35 2,632.22 2,632.70 0.0K
21:15 2,632.84 2,632.98 2,631.62 2,631.75 0.0K
21:20 2,631.70 2,634.21 2,631.33 2,634.21 0.0K
21:25 2,635.00 2,635.67 2,634.78 2,635.55 0.0K
21:30 2,635.41 2,635.79 2,634.65 2,634.81 0.0K
21:35 2,634.91 2,637.89 2,634.88 2,636.40 0.0K
21:40 2,636.01 2,636.25 2,634.93 2,634.93 0.0K
21:45 2,635.18 2,635.18 2,633.27 2,633.63 0.0K
21:50 2,633.94 2,633.94 2,629.16 2,630.04 0.0K
21:55 2,630.37 2,630.37 2,627.21 2,629.34 0.0K
22:00 2,629.12 2,629.24 2,629.09 2,629.17 0.0K
22:05 2,629.12 2,629.15 2,629.03 2,629.04 0.0K
22:10 2,629.03 2,629.08 2,629.03 2,629.05 0.0K
22:15 2,629.05 2,629.12 2,629.01 2,629.09 0.0K
22:20 2,629.07 2,629.15 2,628.98 2,628.98 0.0K
22:25 2,628.96 2,628.97 2,628.91 2,628.94 0.0K
22:30 2,628.95 2,628.96 2,628.86 2,628.88 0.0K
22:35 2,628.87 2,628.96 2,628.81 2,628.84 0.0K
22:40 2,628.88 2,629.00 2,628.88 2,628.99 0.0K
22:45 2,628.97 2,630.46 2,628.89 2,630.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar