Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,665.47 2,665.95 2,665.19 2,665.94 0.0K
01:05 2,665.98 2,667.28 2,665.78 2,667.22 0.0K
01:10 2,667.27 2,667.27 2,667.06 2,667.22 0.0K
01:15 2,667.21 2,667.26 2,666.76 2,667.18 0.0K
01:20 2,667.03 2,667.03 2,666.65 2,666.81 0.0K
01:25 2,666.54 2,667.34 2,666.42 2,667.24 0.0K
01:30 2,667.41 2,667.57 2,667.03 2,667.52 0.0K
01:35 2,667.55 2,667.89 2,667.23 2,667.89 0.0K
01:40 2,667.47 2,667.97 2,667.24 2,667.47 0.0K
01:45 2,667.38 2,667.84 2,667.23 2,667.23 0.0K
01:50 2,667.23 2,667.86 2,667.23 2,667.60 0.0K
01:55 2,667.52 2,668.15 2,667.46 2,667.87 0.0K
02:00 2,667.90 2,668.02 2,667.40 2,667.42 0.0K
02:05 2,667.41 2,667.69 2,667.12 2,667.65 0.0K
02:10 2,668.21 2,668.65 2,668.12 2,668.65 0.0K
02:15 2,668.48 2,668.48 2,668.10 2,668.10 0.0K
02:20 2,667.87 2,668.30 2,667.63 2,668.09 0.0K
02:25 2,667.46 2,667.97 2,667.46 2,667.74 0.0K
02:30 2,667.74 2,668.04 2,667.64 2,667.64 0.0K
02:35 2,667.79 2,667.86 2,667.27 2,667.27 0.0K
02:40 2,667.26 2,667.26 2,666.28 2,666.53 0.0K
02:45 2,666.43 2,666.71 2,666.24 2,666.71 0.0K
02:50 2,666.68 2,666.78 2,666.34 2,666.78 0.0K
02:55 2,666.76 2,666.92 2,666.56 2,666.90 0.0K
03:00 2,666.83 2,667.22 2,666.73 2,667.17 0.0K
03:05 2,666.92 2,667.19 2,666.79 2,667.15 0.0K
03:10 2,667.54 2,667.57 2,667.24 2,667.24 0.0K
03:15 2,667.19 2,667.71 2,666.95 2,667.71 0.0K
03:20 2,667.25 2,667.58 2,667.03 2,667.58 0.0K
03:25 2,667.75 2,668.03 2,667.35 2,667.76 0.0K
03:30 2,667.87 2,668.48 2,667.87 2,668.22 0.0K
03:35 2,668.21 2,669.42 2,667.93 2,669.02 0.0K
03:40 2,669.09 2,669.13 2,668.89 2,668.98 0.0K
03:45 2,669.16 2,669.16 2,668.51 2,669.05 0.0K
03:50 2,669.05 2,669.56 2,668.88 2,669.56 0.0K
03:55 2,669.66 2,670.24 2,669.61 2,670.01 0.0K
04:00 2,670.08 2,670.15 2,669.53 2,669.73 0.0K
04:05 2,669.76 2,670.25 2,669.64 2,669.74 0.0K
04:10 2,669.75 2,669.93 2,669.51 2,669.51 0.0K
04:15 2,669.57 2,669.69 2,669.15 2,669.53 0.0K
04:20 2,669.52 2,670.08 2,668.89 2,668.89 0.0K
04:25 2,668.78 2,669.02 2,668.74 2,668.76 0.0K
04:30 2,668.86 2,669.49 2,668.71 2,669.49 0.0K
04:35 2,669.59 2,669.93 2,669.45 2,669.80 0.0K
04:40 2,669.86 2,670.26 2,669.75 2,669.92 0.0K
04:45 2,669.94 2,670.11 2,669.71 2,670.10 0.0K
04:50 2,669.89 2,670.34 2,669.68 2,669.97 0.0K
04:55 2,669.99 2,670.10 2,669.47 2,669.59 0.0K
05:00 2,669.37 2,669.66 2,668.82 2,668.82 0.0K
05:05 2,668.93 2,668.94 2,668.35 2,668.36 0.0K
05:10 2,668.52 2,668.55 2,668.09 2,668.09 0.0K
05:15 2,668.41 2,668.73 2,668.04 2,668.58 0.0K
05:20 2,668.62 2,668.87 2,668.40 2,668.80 0.0K
05:25 2,668.84 2,668.89 2,668.50 2,668.53 0.0K
05:30 2,668.48 2,668.60 2,668.27 2,668.31 0.0K
05:35 2,668.31 2,668.44 2,667.95 2,667.98 0.0K
05:40 2,667.92 2,668.24 2,667.92 2,668.06 0.0K
05:45 2,667.95 2,668.39 2,667.71 2,668.24 0.0K
05:50 2,668.22 2,668.31 2,667.93 2,668.26 0.0K
05:55 2,668.00 2,668.65 2,668.00 2,668.20 0.0K
06:00 2,668.01 2,668.15 2,668.01 2,668.14 0.0K
06:05 2,668.12 2,668.34 2,668.12 2,668.28 0.0K
06:10 2,668.97 2,669.07 2,668.91 2,668.91 0.0K
06:15 2,668.86 2,669.06 2,668.84 2,669.04 0.0K
06:20 2,669.07 2,669.07 2,668.89 2,668.93 0.0K
06:25 2,668.93 2,668.93 2,668.83 2,668.85 0.0K
06:30 2,668.85 2,668.95 2,668.84 2,668.88 0.0K
06:35 2,668.86 2,668.86 2,668.71 2,668.77 0.0K
06:40 2,668.75 2,668.85 2,668.73 2,668.74 0.0K
06:45 2,668.84 2,668.86 2,668.74 2,668.80 0.0K
06:50 2,668.83 2,668.92 2,668.80 2,668.87 0.0K
06:55 2,668.83 2,668.85 2,668.72 2,668.73 0.0K
07:00 2,668.76 2,668.93 2,668.72 2,668.93 0.0K
07:05 2,668.91 2,669.01 2,668.85 2,668.94 0.0K
07:10 2,669.03 2,669.05 2,668.92 2,668.99 0.0K
07:15 2,669.00 2,669.27 2,669.00 2,669.27 0.0K
07:20 2,669.29 2,669.44 2,669.28 2,669.32 0.0K
07:25 2,669.37 2,669.46 2,669.29 2,669.33 0.0K
07:30 2,669.34 2,669.37 2,669.19 2,669.23 0.0K
07:35 2,669.24 2,669.32 2,669.22 2,669.23 0.0K
07:40 2,669.14 2,669.29 2,669.11 2,669.11 0.0K
07:45 2,669.12 2,669.18 2,669.00 2,669.00 0.0K
07:50 2,669.01 2,669.08 2,668.91 2,668.95 0.0K
07:55 2,668.84 2,668.94 2,668.80 2,668.82 0.0K
08:00 2,668.90 2,669.68 2,668.33 2,669.68 0.0K
08:05 2,669.57 2,670.22 2,669.57 2,670.10 0.0K
08:10 2,669.98 2,670.46 2,669.77 2,670.45 0.0K
08:15 2,670.07 2,670.68 2,670.07 2,670.50 0.0K
08:20 2,670.40 2,670.50 2,669.92 2,670.50 0.0K
08:25 2,670.44 2,670.47 2,669.96 2,670.02 0.0K
08:30 2,670.02 2,670.30 2,669.67 2,669.76 0.0K
08:35 2,669.65 2,670.27 2,669.62 2,670.27 0.0K
08:40 2,670.44 2,670.49 2,670.20 2,670.31 0.0K
08:45 2,670.31 2,670.35 2,670.24 2,670.31 0.0K
08:50 2,670.31 2,670.42 2,670.06 2,670.23 0.0K
08:55 2,670.25 2,670.53 2,670.25 2,670.28 0.0K
09:00 2,670.36 2,672.56 2,670.36 2,672.10 0.0K
09:05 2,672.20 2,673.66 2,672.20 2,673.66 0.0K
09:10 2,673.79 2,674.72 2,673.79 2,674.61 0.0K
09:15 2,674.64 2,674.69 2,674.34 2,674.53 0.0K
09:20 2,674.66 2,675.20 2,674.66 2,675.01 0.0K
09:25 2,675.08 2,675.64 2,674.93 2,675.49 0.0K
09:30 2,675.49 2,675.77 2,674.75 2,674.91 0.0K
09:35 2,674.84 2,674.84 2,674.40 2,674.64 0.0K
09:40 2,674.38 2,674.38 2,673.54 2,673.59 0.0K
09:45 2,673.53 2,674.16 2,673.53 2,674.16 0.0K
09:50 2,674.17 2,674.47 2,674.10 2,674.39 0.0K
09:55 2,674.64 2,675.01 2,674.45 2,674.79 0.0K
10:00 2,674.77 2,675.28 2,674.70 2,674.88 0.0K
10:05 2,674.89 2,675.10 2,674.65 2,675.10 0.0K
10:10 2,675.08 2,675.09 2,674.88 2,675.00 0.0K
10:15 2,675.01 2,675.18 2,674.90 2,675.18 0.0K
10:20 2,675.23 2,675.68 2,675.05 2,675.14 0.0K
10:25 2,675.17 2,675.17 2,674.76 2,674.85 0.0K
10:30 2,674.86 2,674.87 2,674.46 2,674.81 0.0K
10:35 2,674.81 2,675.08 2,674.81 2,674.87 0.0K
10:40 2,674.58 2,674.86 2,674.45 2,674.80 0.0K
10:45 2,674.84 2,675.14 2,674.80 2,675.14 0.0K
10:50 2,675.16 2,675.28 2,675.07 2,675.28 0.0K
10:55 2,675.29 2,675.38 2,675.19 2,675.31 0.0K
11:00 2,675.24 2,675.24 2,674.58 2,674.97 0.0K
11:05 2,674.98 2,675.53 2,674.98 2,675.53 0.0K
11:10 2,675.49 2,675.85 2,675.44 2,675.84 0.0K
11:15 2,676.00 2,676.10 2,675.64 2,675.94 0.0K
11:20 2,675.98 2,676.08 2,675.91 2,675.95 0.0K
11:25 2,676.11 2,676.26 2,675.85 2,675.90 0.0K
11:30 2,676.08 2,676.10 2,675.67 2,675.78 0.0K
11:35 2,675.77 2,675.95 2,675.19 2,675.31 0.0K
11:40 2,675.29 2,675.54 2,675.22 2,675.53 0.0K
11:45 2,675.54 2,675.75 2,675.52 2,675.63 0.0K
11:50 2,675.61 2,675.70 2,675.56 2,675.60 0.0K
11:55 2,675.60 2,675.73 2,675.46 2,675.73 0.0K
12:00 2,675.82 2,676.07 2,675.77 2,676.04 0.0K
12:05 2,676.01 2,676.41 2,675.92 2,676.41 0.0K
12:10 2,676.34 2,676.59 2,676.34 2,676.37 0.0K
12:15 2,676.51 2,676.51 2,675.66 2,675.66 0.0K
12:20 2,675.47 2,675.71 2,675.47 2,675.57 0.0K
12:25 2,675.65 2,675.71 2,675.48 2,675.48 0.0K
12:30 2,675.48 2,675.68 2,675.06 2,675.08 0.0K
12:35 2,675.07 2,675.14 2,674.87 2,674.87 0.0K
12:40 2,674.83 2,674.83 2,674.52 2,674.57 0.0K
12:45 2,674.57 2,674.87 2,674.34 2,674.62 0.0K
12:50 2,674.57 2,674.83 2,674.41 2,674.81 0.0K
12:55 2,674.94 2,675.06 2,674.88 2,674.97 0.0K
13:00 2,675.07 2,675.60 2,675.07 2,675.60 0.0K
13:05 2,675.70 2,676.01 2,675.58 2,675.89 0.0K
13:10 2,675.99 2,676.01 2,675.26 2,675.42 0.0K
13:15 2,675.55 2,675.55 2,674.88 2,674.88 0.0K
13:20 2,675.00 2,675.06 2,674.58 2,674.58 0.0K
13:25 2,674.54 2,674.55 2,674.37 2,674.44 0.0K
13:30 2,674.48 2,675.16 2,674.44 2,674.96 0.0K
13:35 2,674.99 2,675.22 2,674.91 2,675.00 0.0K
13:40 2,675.18 2,675.18 2,674.87 2,675.06 0.0K
13:45 2,675.08 2,675.20 2,674.66 2,674.66 0.0K
13:50 2,674.63 2,674.69 2,674.32 2,674.60 0.0K
13:55 2,674.55 2,674.83 2,674.42 2,674.81 0.0K
14:00 2,674.61 2,674.92 2,674.61 2,674.75 0.0K
14:05 2,674.61 2,675.07 2,674.49 2,675.01 0.0K
14:10 2,674.96 2,675.19 2,674.81 2,675.07 0.0K
14:15 2,675.07 2,675.24 2,674.87 2,674.95 0.0K
14:20 2,674.90 2,675.13 2,674.84 2,675.01 0.0K
14:25 2,675.17 2,675.31 2,675.02 2,675.14 0.0K
14:30 2,675.18 2,675.34 2,674.90 2,675.13 0.0K
14:35 2,675.07 2,675.57 2,674.69 2,675.57 0.0K
14:40 2,674.94 2,674.96 2,674.24 2,674.32 0.0K
14:45 2,674.30 2,674.51 2,673.48 2,673.48 0.0K
14:50 2,673.57 2,673.74 2,673.19 2,673.47 0.0K
14:55 2,673.48 2,673.50 2,673.02 2,673.06 0.0K
15:00 2,673.01 2,673.01 2,672.03 2,672.77 0.0K
15:05 2,672.97 2,673.18 2,672.89 2,673.13 0.0K
15:10 2,673.37 2,673.37 2,672.70 2,672.70 0.0K
15:15 2,672.54 2,673.55 2,672.54 2,673.30 0.0K
15:20 2,673.09 2,673.26 2,672.92 2,673.18 0.0K
15:25 2,673.15 2,673.47 2,673.11 2,673.47 0.0K
15:30 2,678.32 2,706.16 2,678.32 2,706.16 0.0K
15:35 2,708.32 2,734.20 2,708.32 2,733.09 0.0K
15:40 2,732.98 2,733.35 2,725.07 2,725.07 0.0K
15:45 2,722.54 2,725.44 2,717.77 2,722.12 0.0K
15:50 2,721.76 2,723.43 2,718.41 2,721.17 0.0K
15:55 2,721.74 2,721.74 2,716.15 2,717.84 0.0K
16:00 2,717.82 2,717.82 2,711.23 2,712.44 0.0K
16:05 2,711.09 2,716.25 2,710.97 2,715.70 0.0K
16:10 2,716.95 2,721.96 2,715.47 2,721.79 0.0K
16:15 2,721.14 2,725.71 2,720.57 2,725.71 0.0K
16:20 2,725.76 2,727.67 2,723.84 2,727.67 0.0K
16:25 2,730.36 2,730.36 2,724.20 2,724.20 0.0K
16:30 2,723.46 2,723.46 2,719.23 2,719.49 0.0K
16:35 2,719.46 2,719.90 2,714.53 2,716.16 0.0K
16:40 2,714.17 2,716.96 2,714.17 2,716.96 0.0K
16:45 2,716.89 2,716.89 2,714.28 2,714.28 0.0K
16:50 2,714.40 2,720.23 2,714.40 2,720.23 0.0K
16:55 2,720.00 2,720.00 2,717.88 2,718.03 0.0K
17:00 2,717.63 2,718.38 2,715.03 2,718.20 0.0K
17:05 2,718.33 2,723.47 2,717.88 2,723.47 0.0K
17:10 2,724.46 2,732.82 2,724.46 2,732.82 0.0K
17:15 2,734.15 2,736.49 2,732.68 2,732.68 0.0K
17:20 2,733.04 2,737.45 2,733.04 2,735.67 0.0K
17:25 2,736.53 2,739.06 2,735.25 2,735.25 0.0K
17:30 2,735.58 2,737.93 2,735.58 2,736.53 0.0K
17:35 2,736.37 2,737.40 2,735.44 2,736.49 0.0K
17:40 2,735.33 2,737.64 2,734.41 2,737.57 0.0K
17:45 2,737.24 2,738.27 2,734.69 2,734.69 0.0K
17:50 2,734.67 2,735.98 2,734.47 2,735.37 0.0K
17:55 2,735.98 2,738.77 2,735.94 2,738.65 0.0K
18:00 2,739.04 2,740.61 2,738.55 2,740.61 0.0K
18:05 2,741.14 2,744.37 2,741.14 2,744.37 0.0K
18:10 2,744.51 2,744.60 2,735.91 2,736.31 0.0K
18:15 2,736.45 2,736.46 2,733.63 2,734.64 0.0K
18:20 2,734.66 2,737.44 2,734.66 2,737.44 0.0K
18:25 2,740.56 2,744.34 2,740.56 2,742.60 0.0K
18:30 2,741.97 2,742.05 2,740.99 2,741.15 0.0K
18:35 2,740.93 2,742.41 2,740.29 2,741.62 0.0K
18:40 2,741.80 2,742.80 2,740.34 2,742.35 0.0K
18:45 2,742.37 2,742.37 2,740.44 2,741.20 0.0K
18:50 2,741.18 2,741.18 2,735.97 2,736.84 0.0K
18:55 2,734.90 2,735.06 2,731.79 2,731.79 0.0K
19:00 2,731.73 2,731.73 2,730.05 2,730.15 0.0K
19:05 2,730.17 2,732.76 2,730.16 2,731.83 0.0K
19:10 2,730.45 2,730.45 2,728.69 2,729.07 0.0K
19:15 2,729.52 2,729.52 2,726.59 2,726.65 0.0K
19:20 2,726.50 2,728.68 2,726.49 2,728.16 0.0K
19:25 2,727.83 2,727.88 2,726.52 2,727.88 0.0K
19:30 2,727.90 2,729.75 2,727.90 2,729.75 0.0K
19:35 2,729.82 2,730.91 2,729.82 2,730.30 0.0K
19:40 2,729.61 2,729.61 2,726.87 2,727.89 0.0K
19:45 2,727.99 2,728.74 2,727.96 2,728.74 0.0K
19:50 2,728.73 2,729.72 2,728.73 2,729.16 0.0K
19:55 2,729.35 2,730.03 2,728.17 2,728.17 0.0K
20:00 2,728.11 2,728.27 2,727.04 2,727.04 0.0K
20:05 2,727.10 2,727.46 2,725.59 2,725.84 0.0K
20:10 2,726.56 2,727.25 2,726.40 2,726.40 0.0K
20:15 2,726.61 2,727.60 2,726.60 2,727.60 0.0K
20:20 2,727.79 2,729.78 2,727.70 2,729.72 0.0K
20:25 2,728.91 2,729.14 2,728.45 2,729.10 0.0K
20:30 2,729.12 2,731.60 2,728.80 2,731.60 0.0K
20:35 2,731.60 2,731.98 2,727.70 2,728.01 0.0K
20:40 2,728.30 2,730.21 2,728.30 2,730.20 0.0K
20:45 2,730.05 2,736.41 2,730.05 2,736.41 0.0K
20:50 2,736.50 2,738.18 2,736.25 2,738.18 0.0K
20:55 2,738.81 2,739.28 2,738.41 2,739.00 0.0K
21:00 2,738.79 2,738.96 2,735.68 2,735.70 0.0K
21:05 2,735.49 2,736.02 2,735.19 2,736.02 0.0K
21:10 2,735.80 2,735.80 2,732.40 2,732.51 0.0K
21:15 2,732.43 2,732.43 2,730.60 2,730.87 0.0K
21:20 2,731.34 2,732.40 2,731.25 2,731.59 0.0K
21:25 2,730.57 2,730.60 2,728.80 2,729.83 0.0K
21:30 2,729.57 2,730.18 2,728.12 2,730.18 0.0K
21:35 2,730.11 2,730.14 2,728.08 2,728.94 0.0K
21:40 2,729.49 2,730.37 2,729.12 2,730.37 0.0K
21:45 2,730.37 2,731.23 2,729.06 2,731.23 0.0K
21:50 2,731.80 2,731.96 2,729.88 2,730.15 0.0K
21:55 2,729.59 2,729.98 2,728.59 2,729.25 0.0K
22:00 2,730.30 2,730.30 2,730.11 2,730.23 0.0K
22:05 2,730.22 2,730.27 2,730.17 2,730.17 0.0K
22:10 2,730.15 2,730.26 2,730.12 2,730.26 0.0K
22:15 2,730.16 2,730.21 2,730.09 2,730.14 0.0K
22:20 2,730.12 2,730.20 2,730.12 2,730.19 0.0K
22:25 2,730.18 2,730.27 2,730.18 2,730.23 0.0K
22:30 2,730.23 2,730.29 2,730.22 2,730.28 0.0K
22:35 2,730.27 2,730.29 2,730.22 2,730.24 0.0K
22:40 2,730.25 2,730.25 2,730.17 2,730.17 0.0K
22:45 2,730.19 2,730.23 2,729.11 2,729.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar