Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,702.07 2,702.31 2,702.01 2,702.22 0.0K
01:05 2,702.32 2,702.38 2,701.77 2,702.08 0.0K
01:10 2,702.28 2,702.49 2,701.81 2,702.20 0.0K
01:15 2,702.39 2,702.49 2,701.84 2,701.90 0.0K
01:20 2,702.07 2,702.24 2,701.80 2,702.08 0.0K
01:25 2,702.10 2,702.98 2,701.99 2,702.89 0.0K
01:30 2,702.73 2,703.05 2,702.27 2,702.32 0.0K
01:35 2,702.31 2,702.59 2,701.91 2,702.46 0.0K
01:40 2,702.38 2,702.43 2,701.84 2,702.22 0.0K
01:45 2,701.96 2,702.82 2,701.96 2,702.79 0.0K
01:50 2,702.96 2,703.11 2,702.75 2,702.77 0.0K
01:55 2,702.49 2,702.81 2,701.48 2,701.48 0.0K
02:00 2,701.47 2,701.97 2,701.01 2,701.18 0.0K
02:05 2,701.21 2,701.81 2,700.97 2,701.16 0.0K
02:10 2,701.50 2,701.84 2,701.45 2,701.47 0.0K
02:15 2,701.36 2,701.44 2,700.93 2,701.03 0.0K
02:20 2,701.14 2,701.14 2,700.56 2,700.58 0.0K
02:25 2,700.71 2,700.88 2,700.63 2,700.80 0.0K
02:30 2,700.88 2,701.05 2,700.47 2,700.47 0.0K
02:35 2,700.60 2,701.18 2,700.53 2,700.86 0.0K
02:40 2,700.91 2,701.06 2,700.50 2,700.79 0.0K
02:45 2,701.01 2,701.01 2,700.46 2,700.66 0.0K
02:50 2,700.65 2,700.87 2,700.46 2,700.74 0.0K
02:55 2,701.29 2,702.22 2,701.29 2,702.16 0.0K
03:00 2,702.27 2,702.29 2,701.64 2,701.66 0.0K
03:05 2,701.62 2,701.62 2,700.79 2,700.98 0.0K
03:10 2,700.98 2,701.03 2,700.52 2,700.64 0.0K
03:15 2,700.62 2,701.78 2,700.62 2,701.33 0.0K
03:20 2,701.56 2,701.82 2,701.22 2,701.49 0.0K
03:25 2,701.56 2,701.81 2,701.19 2,701.23 0.0K
03:30 2,701.34 2,701.91 2,701.34 2,701.63 0.0K
03:35 2,701.89 2,701.89 2,701.43 2,701.78 0.0K
03:40 2,701.56 2,701.89 2,701.32 2,701.70 0.0K
03:45 2,701.69 2,701.89 2,700.89 2,700.89 0.0K
03:50 2,701.01 2,701.27 2,700.63 2,701.23 0.0K
03:55 2,701.28 2,701.81 2,701.10 2,701.28 0.0K
04:00 2,701.50 2,701.54 2,700.96 2,701.34 0.0K
04:05 2,701.00 2,701.13 2,700.41 2,701.04 0.0K
04:10 2,700.59 2,700.95 2,700.31 2,700.58 0.0K
04:15 2,700.77 2,700.83 2,699.96 2,700.17 0.0K
04:20 2,700.16 2,700.57 2,700.13 2,700.44 0.0K
04:25 2,700.76 2,701.03 2,700.25 2,700.57 0.0K
04:30 2,700.59 2,700.98 2,700.51 2,700.65 0.0K
04:35 2,701.09 2,701.16 2,700.67 2,700.67 0.0K
04:40 2,701.10 2,702.16 2,701.10 2,701.93 0.0K
04:45 2,701.61 2,702.06 2,701.46 2,701.48 0.0K
04:50 2,701.43 2,701.96 2,701.32 2,701.72 0.0K
04:55 2,701.38 2,701.77 2,701.24 2,701.67 0.0K
05:00 2,701.55 2,701.55 2,701.16 2,701.42 0.0K
05:05 2,701.52 2,701.62 2,700.79 2,700.99 0.0K
05:10 2,700.92 2,701.04 2,700.42 2,700.75 0.0K
05:15 2,700.75 2,700.88 2,700.46 2,700.69 0.0K
05:20 2,700.62 2,701.48 2,700.57 2,701.47 0.0K
05:25 2,701.48 2,701.61 2,701.15 2,701.16 0.0K
05:30 2,701.55 2,701.55 2,701.06 2,701.25 0.0K
05:35 2,701.03 2,701.61 2,701.03 2,701.27 0.0K
05:40 2,701.52 2,701.73 2,701.28 2,701.28 0.0K
05:45 2,701.28 2,701.73 2,700.94 2,701.73 0.0K
05:50 2,701.38 2,701.92 2,701.33 2,701.33 0.0K
05:55 2,701.65 2,702.22 2,701.42 2,701.78 0.0K
06:00 2,701.79 2,701.85 2,701.75 2,701.75 0.0K
06:05 2,701.82 2,701.84 2,701.71 2,701.84 0.0K
06:10 2,702.43 2,702.46 2,702.37 2,702.40 0.0K
06:15 2,702.46 2,702.51 2,702.40 2,702.49 0.0K
06:20 2,702.38 2,702.39 2,702.22 2,702.23 0.0K
06:25 2,702.26 2,702.39 2,702.20 2,702.38 0.0K
06:30 2,702.29 2,702.39 2,702.29 2,702.39 0.0K
06:35 2,702.38 2,702.54 2,702.38 2,702.52 0.0K
06:40 2,702.56 2,702.60 2,702.46 2,702.54 0.0K
06:45 2,702.53 2,702.60 2,702.50 2,702.55 0.0K
06:50 2,702.56 2,702.67 2,702.53 2,702.64 0.0K
06:55 2,702.61 2,702.65 2,702.53 2,702.65 0.0K
07:00 2,702.58 2,702.73 2,702.58 2,702.60 0.0K
07:05 2,702.59 2,702.76 2,702.56 2,702.71 0.0K
07:10 2,702.73 2,702.88 2,702.73 2,702.86 0.0K
07:15 2,702.87 2,702.89 2,702.74 2,702.83 0.0K
07:20 2,702.85 2,702.91 2,702.77 2,702.80 0.0K
07:25 2,702.77 2,702.90 2,702.77 2,702.86 0.0K
07:30 2,702.88 2,702.88 2,702.68 2,702.76 0.0K
07:35 2,702.78 2,702.81 2,702.59 2,702.61 0.0K
07:40 2,702.68 2,702.77 2,702.61 2,702.69 0.0K
07:45 2,702.70 2,702.70 2,702.53 2,702.55 0.0K
07:50 2,702.54 2,702.78 2,702.53 2,702.72 0.0K
07:55 2,702.62 2,702.63 2,702.51 2,702.54 0.0K
08:00 2,702.72 2,704.76 2,702.54 2,704.16 0.0K
08:05 2,704.16 2,704.88 2,703.86 2,704.22 0.0K
08:10 2,704.20 2,704.63 2,704.12 2,704.59 0.0K
08:15 2,704.59 2,704.68 2,704.54 2,704.68 0.0K
08:20 2,704.34 2,704.61 2,704.16 2,704.40 0.0K
08:25 2,704.37 2,704.41 2,704.09 2,704.11 0.0K
08:30 2,704.10 2,704.30 2,704.09 2,704.19 0.0K
08:35 2,704.21 2,704.41 2,704.18 2,704.32 0.0K
08:40 2,704.06 2,704.33 2,703.54 2,704.33 0.0K
08:45 2,704.35 2,704.71 2,704.35 2,704.52 0.0K
08:50 2,704.52 2,704.57 2,704.02 2,704.02 0.0K
08:55 2,703.64 2,703.64 2,703.28 2,703.36 0.0K
09:00 2,702.96 2,702.96 2,701.13 2,701.40 0.0K
09:05 2,701.33 2,701.65 2,700.54 2,700.99 0.0K
09:10 2,701.26 2,701.40 2,701.12 2,701.40 0.0K
09:15 2,701.28 2,701.51 2,700.88 2,701.15 0.0K
09:20 2,701.16 2,701.32 2,700.59 2,700.76 0.0K
09:25 2,700.79 2,701.19 2,700.73 2,701.16 0.0K
09:30 2,701.12 2,701.39 2,701.03 2,701.03 0.0K
09:35 2,701.00 2,701.29 2,700.95 2,701.18 0.0K
09:40 2,701.00 2,701.11 2,700.81 2,700.92 0.0K
09:45 2,700.96 2,701.05 2,700.66 2,700.80 0.0K
09:50 2,700.87 2,700.87 2,700.38 2,700.43 0.0K
09:55 2,700.16 2,700.20 2,699.67 2,699.74 0.0K
10:00 2,699.44 2,699.74 2,699.36 2,699.44 0.0K
10:05 2,699.18 2,699.56 2,699.17 2,699.36 0.0K
10:10 2,699.35 2,699.43 2,699.12 2,699.32 0.0K
10:15 2,699.38 2,699.66 2,699.38 2,699.58 0.0K
10:20 2,699.56 2,699.75 2,699.48 2,699.55 0.0K
10:25 2,699.80 2,700.02 2,699.64 2,700.02 0.0K
10:30 2,700.01 2,700.14 2,699.79 2,699.79 0.0K
10:35 2,699.84 2,700.04 2,699.67 2,699.89 0.0K
10:40 2,699.45 2,699.46 2,699.33 2,699.39 0.0K
10:45 2,699.41 2,699.87 2,699.23 2,699.79 0.0K
10:50 2,699.74 2,699.74 2,699.52 2,699.52 0.0K
10:55 2,699.43 2,699.43 2,699.00 2,699.23 0.0K
11:00 2,699.16 2,699.16 2,698.55 2,698.66 0.0K
11:05 2,698.50 2,698.56 2,698.24 2,698.25 0.0K
11:10 2,698.27 2,698.33 2,698.10 2,698.29 0.0K
11:15 2,698.28 2,698.28 2,697.95 2,698.14 0.0K
11:20 2,698.09 2,698.11 2,697.74 2,697.97 0.0K
11:25 2,697.99 2,698.21 2,697.96 2,698.08 0.0K
11:30 2,697.92 2,698.05 2,697.68 2,697.68 0.0K
11:35 2,697.75 2,697.78 2,697.56 2,697.56 0.0K
11:40 2,697.67 2,699.57 2,697.67 2,698.96 0.0K
11:45 2,698.90 2,698.90 2,697.80 2,697.80 0.0K
11:50 2,697.76 2,698.04 2,697.63 2,698.00 0.0K
11:55 2,698.26 2,698.44 2,698.15 2,698.44 0.0K
12:00 2,698.43 2,698.46 2,698.15 2,698.15 0.0K
12:05 2,698.11 2,698.32 2,698.11 2,698.25 0.0K
12:10 2,698.17 2,698.27 2,698.13 2,698.18 0.0K
12:15 2,697.81 2,697.90 2,697.62 2,697.62 0.0K
12:20 2,697.71 2,697.72 2,697.29 2,697.60 0.0K
12:25 2,697.33 2,697.60 2,697.22 2,697.22 0.0K
12:30 2,697.26 2,697.35 2,696.63 2,696.70 0.0K
12:35 2,696.63 2,696.63 2,695.75 2,695.75 0.0K
12:40 2,696.05 2,696.29 2,695.70 2,695.70 0.0K
12:45 2,695.70 2,695.92 2,695.55 2,695.55 0.0K
12:50 2,695.44 2,695.50 2,695.17 2,695.48 0.0K
12:55 2,695.25 2,695.51 2,695.04 2,695.04 0.0K
13:00 2,695.03 2,695.03 2,694.58 2,694.80 0.0K
13:05 2,694.94 2,694.94 2,694.57 2,694.84 0.0K
13:10 2,694.83 2,694.99 2,694.81 2,694.93 0.0K
13:15 2,694.99 2,695.19 2,694.51 2,694.51 0.0K
13:20 2,694.62 2,694.62 2,693.86 2,693.88 0.0K
13:25 2,693.86 2,693.86 2,693.56 2,693.75 0.0K
13:30 2,693.77 2,693.87 2,693.58 2,693.58 0.0K
13:35 2,693.45 2,693.57 2,693.34 2,693.48 0.0K
13:40 2,693.42 2,693.63 2,693.42 2,693.50 0.0K
13:45 2,693.52 2,693.61 2,693.29 2,693.53 0.0K
13:50 2,693.60 2,694.02 2,693.60 2,693.88 0.0K
13:55 2,693.85 2,693.85 2,693.53 2,693.53 0.0K
14:00 2,693.46 2,693.97 2,693.31 2,693.89 0.0K
14:05 2,693.93 2,694.21 2,693.93 2,694.19 0.0K
14:10 2,694.21 2,694.22 2,693.10 2,693.10 0.0K
14:15 2,693.09 2,693.47 2,692.70 2,693.03 0.0K
14:20 2,693.02 2,693.33 2,692.81 2,692.93 0.0K
14:25 2,693.14 2,693.39 2,693.08 2,693.39 0.0K
14:30 2,693.25 2,693.27 2,692.53 2,692.91 0.0K
14:35 2,692.99 2,692.99 2,692.64 2,692.92 0.0K
14:40 2,693.02 2,693.05 2,692.87 2,693.00 0.0K
14:45 2,693.01 2,693.13 2,692.81 2,692.91 0.0K
14:50 2,693.07 2,693.09 2,692.63 2,692.79 0.0K
14:55 2,693.09 2,693.51 2,693.07 2,693.08 0.0K
15:00 2,692.99 2,693.50 2,692.88 2,693.47 0.0K
15:05 2,693.46 2,693.49 2,693.03 2,693.29 0.0K
15:10 2,693.33 2,693.39 2,693.03 2,693.03 0.0K
15:15 2,693.02 2,693.02 2,692.42 2,692.42 0.0K
15:20 2,692.45 2,692.70 2,692.36 2,692.45 0.0K
15:25 2,692.44 2,692.58 2,691.90 2,692.58 0.0K
15:30 2,672.30 2,672.30 2,661.33 2,665.60 0.0K
15:35 2,664.42 2,664.42 2,651.74 2,652.07 0.0K
15:40 2,653.93 2,662.23 2,653.93 2,660.88 0.0K
15:45 2,660.54 2,663.49 2,658.70 2,661.15 0.0K
15:50 2,661.47 2,667.88 2,661.47 2,667.88 0.0K
15:55 2,666.13 2,671.79 2,666.13 2,670.57 0.0K
16:00 2,668.83 2,670.28 2,667.16 2,668.71 0.0K
16:05 2,668.85 2,669.06 2,664.58 2,664.58 0.0K
16:10 2,664.16 2,665.00 2,662.41 2,662.70 0.0K
16:15 2,660.95 2,660.95 2,658.24 2,659.04 0.0K
16:20 2,658.18 2,658.87 2,657.48 2,658.87 0.0K
16:25 2,660.05 2,663.00 2,659.96 2,662.14 0.0K
16:30 2,661.33 2,667.62 2,661.33 2,667.27 0.0K
16:35 2,667.52 2,668.41 2,665.11 2,665.33 0.0K
16:40 2,664.38 2,665.06 2,662.45 2,663.91 0.0K
16:45 2,663.37 2,663.37 2,658.96 2,660.23 0.0K
16:50 2,660.84 2,663.73 2,660.84 2,662.04 0.0K
16:55 2,661.24 2,661.24 2,650.99 2,650.99 0.0K
17:00 2,650.18 2,650.50 2,647.56 2,650.11 0.0K
17:05 2,650.34 2,652.37 2,650.34 2,650.82 0.0K
17:10 2,650.62 2,651.58 2,650.20 2,650.20 0.0K
17:15 2,650.27 2,650.27 2,648.06 2,648.96 0.0K
17:20 2,648.95 2,651.14 2,648.58 2,651.14 0.0K
17:25 2,651.84 2,652.56 2,651.84 2,652.23 0.0K
17:30 2,652.15 2,652.26 2,649.16 2,649.35 0.0K
17:35 2,649.47 2,652.34 2,649.47 2,651.73 0.0K
17:40 2,652.05 2,654.06 2,651.90 2,654.03 0.0K
17:45 2,653.76 2,654.70 2,653.19 2,653.19 0.0K
17:50 2,653.12 2,654.26 2,652.76 2,653.33 0.0K
17:55 2,652.53 2,652.78 2,649.77 2,649.77 0.0K
18:00 2,649.07 2,649.45 2,648.26 2,649.38 0.0K
18:05 2,649.27 2,650.48 2,649.27 2,650.48 0.0K
18:10 2,650.44 2,650.73 2,650.34 2,650.62 0.0K
18:15 2,650.68 2,650.70 2,648.91 2,649.42 0.0K
18:20 2,649.26 2,649.48 2,648.17 2,648.95 0.0K
18:25 2,647.15 2,647.15 2,646.20 2,646.96 0.0K
18:30 2,647.08 2,647.08 2,644.53 2,644.53 0.0K
18:35 2,644.52 2,646.46 2,644.28 2,646.46 0.0K
18:40 2,647.10 2,650.06 2,647.10 2,649.18 0.0K
18:45 2,649.02 2,650.41 2,647.98 2,650.31 0.0K
18:50 2,650.36 2,650.70 2,647.86 2,647.86 0.0K
18:55 2,646.30 2,647.11 2,646.30 2,646.46 0.0K
19:00 2,646.46 2,647.12 2,646.04 2,646.44 0.0K
19:05 2,646.45 2,647.25 2,646.13 2,646.13 0.0K
19:10 2,646.14 2,646.16 2,645.00 2,645.67 0.0K
19:15 2,645.57 2,647.68 2,645.57 2,647.48 0.0K
19:20 2,647.46 2,648.38 2,647.46 2,648.14 0.0K
19:25 2,648.39 2,650.13 2,648.39 2,650.07 0.0K
19:30 2,649.81 2,654.08 2,649.81 2,654.08 0.0K
19:35 2,654.08 2,654.87 2,653.26 2,653.50 0.0K
19:40 2,654.64 2,657.54 2,654.64 2,657.54 0.0K
19:45 2,657.94 2,661.46 2,657.89 2,659.90 0.0K
19:50 2,659.96 2,660.13 2,658.73 2,659.57 0.0K
19:55 2,659.44 2,660.40 2,658.79 2,658.79 0.0K
20:00 2,657.61 2,657.61 2,653.35 2,653.35 0.0K
20:05 2,653.18 2,654.55 2,653.16 2,653.47 0.0K
20:10 2,654.87 2,659.96 2,654.87 2,659.96 0.0K
20:15 2,660.88 2,665.59 2,660.88 2,665.35 0.0K
20:20 2,665.60 2,666.90 2,665.60 2,666.49 0.0K
20:25 2,666.48 2,668.41 2,666.48 2,668.04 0.0K
20:30 2,667.67 2,667.67 2,665.31 2,665.47 0.0K
20:35 2,665.67 2,666.07 2,665.00 2,665.69 0.0K
20:40 2,666.66 2,667.94 2,666.66 2,667.23 0.0K
20:45 2,667.33 2,667.81 2,666.82 2,667.60 0.0K
20:50 2,666.95 2,667.83 2,666.70 2,667.83 0.0K
20:55 2,668.30 2,669.43 2,667.89 2,669.42 0.0K
21:00 2,669.50 2,670.81 2,669.50 2,670.39 0.0K
21:05 2,669.83 2,670.12 2,668.02 2,668.02 0.0K
21:10 2,667.18 2,669.62 2,666.99 2,669.62 0.0K
21:15 2,669.35 2,670.91 2,669.35 2,670.89 0.0K
21:20 2,670.92 2,671.84 2,670.92 2,671.60 0.0K
21:25 2,672.15 2,672.28 2,670.73 2,670.75 0.0K
21:30 2,670.80 2,674.85 2,670.80 2,674.09 0.0K
21:35 2,673.99 2,673.99 2,668.95 2,669.44 0.0K
21:40 2,670.03 2,670.03 2,668.50 2,668.73 0.0K
21:45 2,668.80 2,668.80 2,664.81 2,664.81 0.0K
21:50 2,665.97 2,666.96 2,664.78 2,664.96 0.0K
21:55 2,665.06 2,667.05 2,664.93 2,666.67 0.0K
22:00 2,666.94 2,666.95 2,666.83 2,666.86 0.0K
22:05 2,666.87 2,666.99 2,666.85 2,666.92 0.0K
22:10 2,666.95 2,666.98 2,666.91 2,666.97 0.0K
22:15 2,666.95 2,667.06 2,666.92 2,667.02 0.0K
22:20 2,667.02 2,667.15 2,667.02 2,667.07 0.0K
22:25 2,667.06 2,667.06 2,666.95 2,666.95 0.0K
22:30 2,667.01 2,667.03 2,666.91 2,666.91 0.0K
22:35 2,666.91 2,666.94 2,666.69 2,666.69 0.0K
22:40 2,666.71 2,666.77 2,666.69 2,666.74 0.0K
22:45 2,666.77 2,667.03 2,666.75 2,667.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar