Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,677.20 2,677.20 2,676.41 2,676.65 0.0K
01:05 2,676.59 2,677.09 2,676.59 2,676.89 0.0K
01:10 2,676.78 2,677.08 2,676.54 2,676.79 0.0K
01:15 2,676.75 2,676.98 2,675.88 2,675.88 0.0K
01:20 2,676.33 2,676.45 2,676.12 2,676.45 0.0K
01:25 2,676.67 2,676.96 2,676.49 2,676.52 0.0K
01:30 2,676.74 2,676.92 2,676.64 2,676.80 0.0K
01:35 2,676.87 2,676.87 2,676.68 2,676.70 0.0K
01:40 2,676.53 2,677.01 2,676.29 2,676.29 0.0K
01:45 2,676.42 2,676.87 2,676.34 2,676.63 0.0K
01:50 2,676.54 2,676.54 2,675.78 2,675.81 0.0K
01:55 2,675.67 2,675.88 2,675.64 2,675.65 0.0K
02:00 2,675.69 2,675.81 2,675.05 2,675.18 0.0K
02:05 2,675.25 2,675.39 2,674.91 2,675.39 0.0K
02:10 2,675.02 2,675.63 2,675.02 2,675.55 0.0K
02:15 2,675.64 2,675.74 2,675.08 2,675.12 0.0K
02:20 2,675.11 2,675.35 2,675.02 2,675.30 0.0K
02:25 2,674.79 2,675.07 2,674.20 2,674.29 0.0K
02:30 2,674.28 2,674.69 2,674.17 2,674.51 0.0K
02:35 2,674.50 2,674.57 2,674.23 2,674.57 0.0K
02:40 2,674.54 2,674.57 2,674.12 2,674.12 0.0K
02:45 2,674.07 2,674.32 2,673.77 2,674.01 0.0K
02:50 2,674.01 2,674.22 2,673.82 2,674.19 0.0K
02:55 2,674.32 2,674.45 2,674.12 2,674.12 0.0K
03:00 2,674.06 2,674.60 2,674.06 2,674.44 0.0K
03:05 2,674.45 2,674.68 2,674.05 2,674.05 0.0K
03:10 2,674.13 2,674.13 2,673.38 2,673.38 0.0K
03:15 2,673.28 2,674.16 2,673.28 2,674.01 0.0K
03:20 2,674.22 2,674.46 2,674.11 2,674.23 0.0K
03:25 2,674.38 2,674.38 2,674.05 2,674.16 0.0K
03:30 2,674.10 2,674.48 2,673.57 2,674.25 0.0K
03:35 2,674.21 2,675.03 2,674.19 2,675.03 0.0K
03:40 2,674.89 2,674.98 2,674.47 2,674.51 0.0K
03:45 2,674.49 2,674.60 2,674.14 2,674.37 0.0K
03:50 2,674.47 2,674.48 2,674.26 2,674.29 0.0K
03:55 2,674.46 2,674.46 2,674.20 2,674.29 0.0K
04:00 2,674.21 2,674.39 2,674.05 2,674.22 0.0K
04:05 2,674.19 2,674.25 2,673.91 2,673.95 0.0K
04:10 2,674.35 2,674.36 2,674.02 2,674.03 0.0K
04:15 2,674.47 2,674.55 2,674.08 2,674.36 0.0K
04:20 2,674.15 2,674.83 2,674.06 2,674.76 0.0K
04:25 2,674.91 2,675.02 2,674.76 2,675.00 0.0K
04:30 2,674.40 2,676.05 2,674.40 2,675.77 0.0K
04:35 2,675.84 2,675.86 2,675.14 2,675.14 0.0K
04:40 2,675.15 2,675.15 2,674.78 2,675.03 0.0K
04:45 2,674.89 2,675.21 2,674.53 2,674.74 0.0K
04:50 2,674.55 2,674.59 2,673.67 2,673.99 0.0K
04:55 2,673.84 2,674.22 2,673.58 2,673.98 0.0K
05:00 2,674.02 2,674.11 2,673.53 2,673.71 0.0K
05:05 2,673.74 2,674.00 2,673.67 2,673.85 0.0K
05:10 2,673.53 2,673.82 2,673.47 2,673.57 0.0K
05:15 2,674.02 2,674.21 2,673.77 2,673.78 0.0K
05:20 2,674.04 2,674.43 2,673.94 2,674.05 0.0K
05:25 2,673.84 2,674.04 2,673.59 2,673.75 0.0K
05:30 2,673.75 2,673.83 2,673.42 2,673.83 0.0K
05:35 2,673.91 2,674.11 2,673.39 2,673.96 0.0K
05:40 2,673.79 2,674.11 2,673.53 2,674.04 0.0K
05:45 2,673.85 2,674.08 2,673.50 2,673.75 0.0K
05:50 2,674.02 2,674.02 2,673.59 2,673.79 0.0K
05:55 2,673.95 2,674.01 2,673.37 2,674.01 0.0K
06:00 2,674.01 2,674.13 2,673.94 2,673.97 0.0K
06:05 2,673.98 2,673.98 2,673.87 2,673.90 0.0K
06:10 2,674.67 2,674.82 2,674.67 2,674.74 0.0K
06:15 2,674.78 2,674.80 2,674.62 2,674.69 0.0K
06:20 2,674.65 2,674.76 2,674.63 2,674.72 0.0K
06:25 2,674.66 2,674.70 2,674.63 2,674.68 0.0K
06:30 2,674.70 2,674.90 2,674.69 2,674.87 0.0K
06:35 2,674.89 2,674.99 2,674.82 2,674.82 0.0K
06:40 2,674.85 2,674.87 2,674.63 2,674.71 0.0K
06:45 2,674.67 2,674.80 2,674.62 2,674.76 0.0K
06:50 2,674.77 2,674.79 2,674.68 2,674.75 0.0K
06:55 2,674.78 2,674.86 2,674.67 2,674.83 0.0K
07:00 2,674.86 2,675.02 2,674.85 2,674.96 0.0K
07:05 2,675.03 2,675.03 2,674.90 2,675.00 0.0K
07:10 2,674.99 2,675.04 2,674.98 2,674.98 0.0K
07:15 2,675.03 2,675.03 2,674.85 2,674.97 0.0K
07:20 2,674.97 2,675.09 2,674.84 2,674.84 0.0K
07:25 2,674.81 2,674.83 2,674.75 2,674.79 0.0K
07:30 2,674.79 2,674.81 2,674.60 2,674.60 0.0K
07:35 2,674.62 2,674.65 2,674.49 2,674.61 0.0K
07:40 2,674.69 2,674.81 2,674.69 2,674.78 0.0K
07:45 2,674.78 2,674.99 2,674.78 2,674.91 0.0K
07:50 2,674.94 2,674.97 2,674.88 2,674.97 0.0K
07:55 2,675.00 2,675.12 2,674.97 2,675.12 0.0K
08:00 2,675.25 2,675.30 2,673.85 2,674.15 0.0K
08:05 2,674.17 2,674.83 2,673.81 2,673.81 0.0K
08:10 2,673.53 2,674.01 2,673.53 2,673.65 0.0K
08:15 2,673.65 2,674.74 2,673.65 2,674.33 0.0K
08:20 2,674.28 2,675.32 2,674.28 2,675.10 0.0K
08:25 2,674.66 2,675.02 2,674.66 2,674.90 0.0K
08:30 2,674.62 2,674.62 2,674.32 2,674.37 0.0K
08:35 2,674.34 2,674.63 2,674.31 2,674.63 0.0K
08:40 2,674.33 2,674.57 2,674.31 2,674.57 0.0K
08:45 2,674.45 2,674.45 2,674.05 2,674.06 0.0K
08:50 2,673.88 2,673.96 2,673.60 2,673.80 0.0K
08:55 2,673.96 2,674.07 2,673.84 2,674.07 0.0K
09:00 2,674.12 2,674.45 2,673.80 2,673.87 0.0K
09:05 2,674.01 2,674.62 2,673.64 2,674.62 0.0K
09:10 2,674.27 2,674.53 2,674.07 2,674.33 0.0K
09:15 2,674.28 2,674.87 2,674.28 2,674.85 0.0K
09:20 2,674.85 2,674.98 2,674.57 2,674.86 0.0K
09:25 2,674.74 2,674.77 2,674.62 2,674.67 0.0K
09:30 2,674.94 2,674.94 2,674.05 2,674.05 0.0K
09:35 2,674.03 2,674.38 2,673.80 2,674.28 0.0K
09:40 2,675.09 2,675.09 2,674.98 2,675.03 0.0K
09:45 2,675.04 2,675.17 2,674.79 2,675.10 0.0K
09:50 2,675.07 2,675.19 2,674.89 2,674.92 0.0K
09:55 2,675.10 2,675.14 2,674.71 2,674.72 0.0K
10:00 2,674.71 2,674.71 2,674.34 2,674.36 0.0K
10:05 2,674.55 2,674.58 2,674.28 2,674.55 0.0K
10:10 2,674.50 2,674.59 2,674.10 2,674.12 0.0K
10:15 2,674.08 2,674.26 2,673.92 2,674.15 0.0K
10:20 2,674.12 2,674.37 2,674.12 2,674.37 0.0K
10:25 2,674.17 2,674.26 2,673.99 2,674.06 0.0K
10:30 2,674.07 2,674.38 2,673.99 2,674.29 0.0K
10:35 2,674.24 2,674.43 2,674.23 2,674.43 0.0K
10:40 2,674.47 2,674.52 2,674.36 2,674.41 0.0K
10:45 2,674.37 2,674.61 2,674.35 2,674.53 0.0K
10:50 2,674.55 2,674.96 2,674.49 2,674.95 0.0K
10:55 2,674.91 2,675.87 2,674.91 2,675.61 0.0K
11:00 2,675.73 2,675.79 2,675.10 2,675.16 0.0K
11:05 2,675.17 2,675.78 2,674.87 2,675.78 0.0K
11:10 2,675.85 2,676.09 2,675.57 2,675.81 0.0K
11:15 2,675.83 2,676.07 2,675.48 2,675.49 0.0K
11:20 2,675.53 2,675.77 2,675.34 2,675.77 0.0K
11:25 2,675.69 2,675.86 2,675.42 2,675.42 0.0K
11:30 2,675.36 2,675.39 2,674.94 2,674.96 0.0K
11:35 2,674.95 2,675.14 2,674.95 2,675.10 0.0K
11:40 2,674.69 2,674.72 2,674.53 2,674.53 0.0K
11:45 2,674.53 2,674.54 2,674.13 2,674.13 0.0K
11:50 2,674.13 2,674.43 2,674.13 2,674.20 0.0K
11:55 2,674.34 2,674.34 2,673.99 2,674.08 0.0K
12:00 2,674.08 2,674.28 2,674.08 2,674.18 0.0K
12:05 2,674.19 2,674.25 2,674.04 2,674.10 0.0K
12:10 2,674.07 2,674.30 2,673.96 2,674.26 0.0K
12:15 2,674.29 2,674.46 2,674.26 2,674.37 0.0K
12:20 2,674.40 2,674.49 2,674.26 2,674.36 0.0K
12:25 2,674.39 2,674.54 2,674.36 2,674.54 0.0K
12:30 2,674.57 2,674.85 2,674.54 2,674.73 0.0K
12:35 2,674.74 2,674.74 2,674.30 2,674.55 0.0K
12:40 2,674.42 2,674.42 2,673.79 2,673.79 0.0K
12:45 2,673.70 2,673.86 2,673.57 2,673.81 0.0K
12:50 2,673.80 2,673.80 2,673.43 2,673.45 0.0K
12:55 2,673.46 2,673.54 2,673.24 2,673.31 0.0K
13:00 2,673.27 2,673.35 2,672.83 2,672.93 0.0K
13:05 2,672.96 2,673.28 2,672.81 2,673.09 0.0K
13:10 2,672.85 2,672.88 2,672.61 2,672.64 0.0K
13:15 2,672.67 2,672.97 2,672.35 2,672.89 0.0K
13:20 2,672.93 2,672.93 2,672.40 2,672.49 0.0K
13:25 2,672.38 2,672.38 2,671.99 2,672.03 0.0K
13:30 2,672.00 2,672.00 2,671.65 2,672.00 0.0K
13:35 2,672.00 2,672.54 2,672.00 2,672.18 0.0K
13:40 2,672.29 2,672.29 2,671.96 2,672.18 0.0K
13:45 2,671.92 2,672.42 2,671.92 2,672.10 0.0K
13:50 2,672.10 2,672.16 2,671.63 2,671.65 0.0K
13:55 2,671.70 2,671.91 2,671.66 2,671.71 0.0K
14:00 2,671.61 2,671.63 2,671.27 2,671.34 0.0K
14:05 2,671.30 2,671.33 2,670.91 2,671.06 0.0K
14:10 2,671.03 2,671.39 2,670.89 2,671.27 0.0K
14:15 2,671.29 2,671.75 2,671.24 2,671.75 0.0K
14:20 2,671.76 2,671.81 2,671.15 2,671.15 0.0K
14:25 2,671.11 2,671.81 2,671.04 2,671.81 0.0K
14:30 2,672.31 2,672.31 2,671.34 2,671.61 0.0K
14:35 2,671.62 2,671.62 2,671.09 2,671.21 0.0K
14:40 2,671.58 2,671.71 2,671.43 2,671.68 0.0K
14:45 2,671.71 2,672.05 2,671.64 2,671.64 0.0K
14:50 2,671.36 2,671.70 2,671.28 2,671.57 0.0K
14:55 2,671.54 2,671.57 2,671.39 2,671.57 0.0K
15:00 2,671.61 2,671.97 2,671.42 2,671.97 0.0K
15:05 2,671.78 2,672.06 2,671.39 2,672.06 0.0K
15:10 2,672.19 2,672.44 2,672.19 2,672.20 0.0K
15:15 2,672.16 2,672.18 2,671.86 2,672.01 0.0K
15:20 2,672.04 2,672.35 2,671.88 2,672.27 0.0K
15:25 2,672.19 2,672.51 2,672.16 2,672.23 0.0K
15:30 2,696.04 2,696.04 2,674.50 2,680.88 0.0K
15:35 2,680.83 2,681.21 2,669.43 2,670.78 0.0K
15:40 2,667.38 2,670.96 2,666.88 2,670.63 0.0K
15:45 2,670.88 2,672.65 2,670.10 2,670.67 0.0K
15:50 2,672.03 2,678.22 2,672.03 2,677.15 0.0K
15:55 2,679.59 2,681.45 2,679.24 2,681.16 0.0K
16:00 2,682.01 2,686.24 2,682.01 2,683.90 0.0K
16:05 2,683.87 2,686.58 2,683.81 2,686.38 0.0K
16:10 2,684.67 2,686.56 2,684.31 2,686.56 0.0K
16:15 2,687.66 2,688.87 2,681.97 2,681.97 0.0K
16:20 2,681.77 2,684.19 2,681.77 2,683.04 0.0K
16:25 2,682.70 2,683.09 2,681.74 2,682.24 0.0K
16:30 2,682.03 2,682.03 2,676.87 2,676.87 0.0K
16:35 2,676.72 2,684.44 2,676.72 2,684.28 0.0K
16:40 2,683.97 2,685.04 2,683.69 2,684.52 0.0K
16:45 2,684.63 2,688.77 2,682.69 2,688.77 0.0K
16:50 2,688.47 2,688.47 2,684.69 2,684.69 0.0K
16:55 2,686.96 2,688.59 2,686.59 2,688.38 0.0K
17:00 2,688.66 2,689.56 2,686.91 2,686.91 0.0K
17:05 2,686.91 2,689.66 2,686.91 2,689.66 0.0K
17:10 2,690.39 2,692.07 2,690.36 2,692.07 0.0K
17:15 2,692.18 2,694.08 2,691.63 2,692.03 0.0K
17:20 2,691.49 2,692.09 2,690.61 2,691.28 0.0K
17:25 2,690.28 2,690.28 2,684.23 2,684.23 0.0K
17:30 2,683.76 2,683.76 2,679.14 2,682.13 0.0K
17:35 2,682.95 2,687.33 2,682.95 2,687.33 0.0K
17:40 2,689.44 2,690.36 2,689.23 2,689.34 0.0K
17:45 2,689.04 2,689.55 2,688.47 2,689.49 0.0K
17:50 2,689.78 2,691.22 2,689.78 2,690.35 0.0K
17:55 2,690.41 2,690.65 2,688.88 2,688.95 0.0K
18:00 2,688.87 2,690.40 2,688.13 2,688.13 0.0K
18:05 2,688.48 2,688.58 2,687.70 2,687.72 0.0K
18:10 2,687.59 2,687.59 2,687.05 2,687.44 0.0K
18:15 2,687.33 2,688.10 2,686.95 2,687.34 0.0K
18:20 2,687.75 2,691.77 2,687.73 2,691.77 0.0K
18:25 2,691.11 2,693.14 2,690.74 2,692.72 0.0K
18:30 2,692.65 2,694.33 2,691.71 2,694.33 0.0K
18:35 2,694.28 2,697.97 2,694.28 2,696.71 0.0K
18:40 2,697.38 2,697.91 2,697.08 2,697.10 0.0K
18:45 2,697.03 2,697.21 2,694.86 2,695.34 0.0K
18:50 2,695.27 2,696.58 2,694.75 2,696.45 0.0K
18:55 2,696.46 2,696.46 2,695.50 2,695.50 0.0K
19:00 2,695.26 2,695.46 2,693.61 2,694.33 0.0K
19:05 2,694.28 2,697.37 2,694.26 2,697.14 0.0K
19:10 2,697.92 2,698.94 2,697.76 2,697.76 0.0K
19:15 2,697.93 2,697.93 2,695.80 2,695.85 0.0K
19:20 2,696.08 2,696.08 2,693.94 2,693.97 0.0K
19:25 2,693.68 2,693.68 2,690.79 2,691.36 0.0K
19:30 2,691.36 2,691.54 2,690.29 2,690.29 0.0K
19:35 2,690.32 2,690.67 2,689.95 2,690.25 0.0K
19:40 2,688.66 2,689.45 2,688.66 2,689.45 0.0K
19:45 2,689.38 2,689.38 2,687.55 2,688.98 0.0K
19:50 2,688.89 2,689.70 2,688.89 2,689.24 0.0K
19:55 2,689.25 2,689.87 2,688.75 2,688.75 0.0K
20:00 2,688.65 2,689.20 2,688.65 2,689.14 0.0K
20:05 2,689.14 2,689.16 2,688.05 2,688.05 0.0K
20:10 2,687.69 2,688.65 2,687.22 2,687.37 0.0K
20:15 2,687.44 2,688.13 2,686.28 2,686.29 0.0K
20:20 2,686.75 2,688.54 2,686.75 2,688.22 0.0K
20:25 2,688.14 2,689.85 2,688.14 2,689.47 0.0K
20:30 2,689.17 2,690.55 2,688.91 2,690.55 0.0K
20:35 2,690.51 2,692.30 2,690.34 2,692.28 0.0K
20:40 2,691.76 2,691.77 2,690.39 2,691.77 0.0K
20:45 2,691.97 2,694.99 2,691.97 2,694.99 0.0K
20:50 2,695.05 2,695.05 2,693.52 2,693.82 0.0K
20:55 2,693.98 2,694.38 2,693.66 2,694.24 0.0K
21:00 2,693.61 2,693.90 2,692.29 2,692.92 0.0K
21:05 2,693.13 2,693.76 2,693.00 2,693.71 0.0K
21:10 2,694.31 2,695.81 2,694.31 2,695.75 0.0K
21:15 2,695.82 2,696.22 2,695.47 2,695.94 0.0K
21:20 2,696.13 2,696.52 2,695.96 2,696.50 0.0K
21:25 2,696.81 2,696.96 2,696.29 2,696.85 0.0K
21:30 2,697.02 2,702.80 2,696.78 2,701.47 0.0K
21:35 2,701.29 2,701.29 2,698.26 2,698.46 0.0K
21:40 2,698.33 2,698.80 2,697.68 2,698.10 0.0K
21:45 2,698.04 2,698.84 2,698.00 2,698.33 0.0K
21:50 2,700.20 2,700.20 2,696.65 2,696.65 0.0K
21:55 2,696.33 2,696.98 2,695.27 2,695.27 0.0K
22:00 2,696.67 2,696.85 2,696.67 2,696.80 0.0K
22:05 2,696.82 2,696.87 2,696.80 2,696.85 0.0K
22:10 2,696.84 2,696.91 2,696.83 2,696.87 0.0K
22:15 2,696.87 2,696.87 2,696.63 2,696.75 0.0K
22:20 2,696.69 2,696.85 2,696.66 2,696.78 0.0K
22:25 2,696.74 2,696.81 2,696.68 2,696.69 0.0K
22:30 2,696.70 2,696.75 2,696.67 2,696.68 0.0K
22:35 2,696.68 2,696.75 2,696.66 2,696.70 0.0K
22:40 2,696.67 2,696.76 2,696.64 2,696.69 0.0K
22:45 2,696.70 2,696.81 2,696.68 2,696.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar