Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,671.36 2,672.68 2,671.36 2,672.55 0.0K
01:05 2,672.51 2,673.11 2,672.19 2,672.39 0.0K
01:10 2,672.11 2,672.30 2,671.81 2,671.81 0.0K
01:15 2,671.82 2,672.54 2,671.45 2,672.50 0.0K
01:20 2,672.49 2,672.63 2,672.13 2,672.24 0.0K
01:25 2,672.39 2,672.61 2,672.12 2,672.12 0.0K
01:30 2,672.12 2,672.96 2,672.09 2,672.96 0.0K
01:35 2,672.98 2,673.99 2,672.82 2,673.95 0.0K
01:40 2,674.07 2,674.16 2,673.75 2,674.01 0.0K
01:45 2,674.03 2,674.14 2,673.63 2,674.14 0.0K
01:50 2,674.33 2,674.81 2,673.77 2,674.55 0.0K
01:55 2,674.91 2,674.99 2,674.44 2,674.44 0.0K
02:00 2,674.38 2,674.38 2,674.14 2,674.35 0.0K
02:05 2,674.20 2,674.42 2,673.71 2,674.32 0.0K
02:10 2,674.31 2,675.30 2,674.31 2,675.30 0.0K
02:15 2,675.22 2,675.35 2,674.83 2,675.07 0.0K
02:20 2,674.81 2,675.30 2,674.81 2,675.03 0.0K
02:25 2,674.91 2,675.26 2,674.74 2,675.04 0.0K
02:30 2,675.18 2,675.51 2,675.07 2,675.24 0.0K
02:35 2,675.13 2,676.09 2,675.10 2,675.93 0.0K
02:40 2,675.52 2,675.98 2,675.45 2,675.70 0.0K
02:45 2,675.66 2,675.75 2,675.38 2,675.66 0.0K
02:50 2,675.57 2,675.65 2,675.28 2,675.51 0.0K
02:55 2,675.81 2,675.82 2,675.15 2,675.18 0.0K
03:00 2,675.36 2,675.36 2,674.34 2,674.36 0.0K
03:05 2,674.30 2,674.70 2,674.04 2,674.70 0.0K
03:10 2,674.26 2,674.83 2,674.16 2,674.74 0.0K
03:15 2,674.68 2,674.68 2,673.85 2,674.08 0.0K
03:20 2,674.05 2,674.41 2,673.82 2,674.26 0.0K
03:25 2,674.98 2,675.14 2,674.68 2,675.09 0.0K
03:30 2,674.95 2,675.75 2,674.68 2,675.69 0.0K
03:35 2,675.74 2,675.81 2,675.47 2,675.53 0.0K
03:40 2,675.65 2,675.78 2,675.45 2,675.76 0.0K
03:45 2,675.79 2,675.79 2,675.15 2,675.22 0.0K
03:50 2,675.27 2,675.27 2,674.83 2,675.14 0.0K
03:55 2,675.45 2,675.69 2,675.10 2,675.53 0.0K
04:00 2,675.30 2,675.67 2,674.89 2,675.67 0.0K
04:05 2,675.43 2,675.43 2,674.84 2,675.23 0.0K
04:10 2,675.56 2,675.56 2,674.78 2,674.98 0.0K
04:15 2,674.96 2,675.07 2,674.43 2,674.86 0.0K
04:20 2,674.81 2,674.82 2,673.81 2,674.18 0.0K
04:25 2,674.17 2,674.61 2,674.17 2,674.50 0.0K
04:30 2,674.52 2,675.19 2,674.40 2,675.16 0.0K
04:35 2,674.92 2,675.65 2,674.73 2,675.39 0.0K
04:40 2,675.45 2,675.58 2,675.22 2,675.29 0.0K
04:45 2,675.51 2,676.13 2,675.36 2,675.83 0.0K
04:50 2,675.86 2,676.29 2,675.83 2,676.27 0.0K
04:55 2,676.32 2,676.32 2,675.83 2,675.83 0.0K
05:00 2,675.80 2,676.06 2,675.80 2,676.00 0.0K
05:05 2,675.94 2,675.98 2,675.74 2,675.98 0.0K
05:10 2,675.89 2,675.99 2,675.73 2,675.98 0.0K
05:15 2,675.99 2,676.46 2,675.75 2,676.01 0.0K
05:20 2,675.98 2,675.99 2,675.52 2,675.62 0.0K
05:25 2,675.44 2,675.73 2,675.44 2,675.73 0.0K
05:30 2,675.79 2,675.95 2,675.54 2,675.94 0.0K
05:35 2,675.97 2,676.07 2,675.60 2,675.72 0.0K
05:40 2,676.19 2,676.20 2,675.81 2,675.90 0.0K
05:45 2,676.23 2,676.23 2,675.71 2,675.82 0.0K
05:50 2,675.94 2,676.01 2,675.53 2,675.99 0.0K
05:55 2,676.23 2,676.45 2,675.96 2,676.18 0.0K
06:00 2,676.19 2,676.30 2,676.19 2,676.25 0.0K
06:05 2,676.26 2,676.35 2,676.20 2,676.35 0.0K
06:10 2,676.98 2,677.12 2,676.95 2,676.97 0.0K
06:15 2,676.98 2,677.02 2,676.91 2,676.97 0.0K
06:20 2,676.92 2,677.11 2,676.81 2,677.11 0.0K
06:25 2,677.12 2,677.12 2,677.00 2,677.06 0.0K
06:30 2,676.97 2,676.97 2,676.71 2,676.71 0.0K
06:35 2,676.70 2,676.73 2,676.54 2,676.59 0.0K
06:40 2,676.51 2,676.54 2,676.45 2,676.54 0.0K
06:45 2,676.55 2,676.61 2,676.44 2,676.44 0.0K
06:50 2,676.44 2,676.50 2,676.37 2,676.50 0.0K
06:55 2,676.54 2,676.64 2,676.54 2,676.54 0.0K
07:00 2,676.53 2,676.63 2,676.51 2,676.59 0.0K
07:05 2,676.64 2,676.69 2,676.49 2,676.49 0.0K
07:10 2,676.53 2,676.66 2,676.48 2,676.63 0.0K
07:15 2,676.65 2,676.75 2,676.49 2,676.49 0.0K
07:20 2,676.44 2,676.49 2,676.34 2,676.46 0.0K
07:25 2,676.50 2,676.66 2,676.37 2,676.59 0.0K
07:30 2,676.56 2,676.69 2,676.47 2,676.69 0.0K
07:35 2,676.65 2,676.73 2,676.58 2,676.73 0.0K
07:40 2,676.64 2,676.71 2,676.64 2,676.66 0.0K
07:45 2,676.67 2,676.70 2,676.64 2,676.70 0.0K
07:50 2,676.69 2,676.71 2,676.60 2,676.65 0.0K
07:55 2,676.48 2,676.70 2,676.48 2,676.61 0.0K
08:00 2,676.62 2,682.28 2,676.61 2,681.43 0.0K
08:05 2,681.30 2,682.94 2,681.28 2,681.98 0.0K
08:10 2,682.43 2,682.52 2,681.91 2,681.92 0.0K
08:15 2,682.09 2,682.12 2,681.41 2,681.50 0.0K
08:20 2,681.29 2,681.29 2,679.68 2,679.68 0.0K
08:25 2,679.46 2,679.85 2,679.44 2,679.65 0.0K
08:30 2,679.56 2,680.33 2,679.50 2,680.23 0.0K
08:35 2,680.23 2,680.77 2,680.14 2,680.77 0.0K
08:40 2,680.65 2,680.75 2,680.44 2,680.68 0.0K
08:45 2,680.66 2,681.17 2,680.43 2,681.14 0.0K
08:50 2,681.18 2,681.21 2,680.81 2,681.12 0.0K
08:55 2,681.07 2,681.07 2,680.56 2,680.57 0.0K
09:00 2,680.59 2,680.59 2,678.58 2,678.58 0.0K
09:05 2,678.53 2,678.77 2,678.47 2,678.66 0.0K
09:10 2,678.50 2,679.73 2,678.19 2,679.59 0.0K
09:15 2,679.48 2,679.52 2,678.20 2,678.20 0.0K
09:20 2,678.20 2,678.42 2,677.52 2,677.55 0.0K
09:25 2,677.95 2,677.96 2,677.52 2,677.52 0.0K
09:30 2,677.56 2,677.58 2,677.33 2,677.44 0.0K
09:35 2,677.40 2,677.66 2,677.22 2,677.36 0.0K
09:40 2,677.46 2,677.71 2,677.43 2,677.52 0.0K
09:45 2,677.57 2,678.25 2,677.36 2,678.13 0.0K
09:50 2,678.07 2,678.08 2,677.41 2,677.52 0.0K
09:55 2,677.58 2,677.66 2,676.52 2,676.56 0.0K
10:00 2,676.44 2,676.91 2,676.44 2,676.91 0.0K
10:05 2,677.15 2,677.42 2,676.97 2,677.22 0.0K
10:10 2,677.28 2,677.87 2,677.28 2,677.63 0.0K
10:15 2,677.65 2,677.71 2,677.39 2,677.39 0.0K
10:20 2,677.37 2,678.43 2,677.32 2,678.23 0.0K
10:25 2,678.05 2,678.16 2,677.72 2,677.96 0.0K
10:30 2,677.75 2,677.83 2,677.28 2,677.42 0.0K
10:35 2,677.29 2,677.29 2,676.85 2,676.85 0.0K
10:40 2,676.41 2,677.00 2,676.41 2,676.85 0.0K
10:45 2,676.75 2,677.28 2,676.70 2,677.24 0.0K
10:50 2,677.23 2,677.23 2,676.86 2,676.95 0.0K
10:55 2,676.93 2,676.94 2,676.38 2,676.50 0.0K
11:00 2,676.47 2,676.47 2,676.02 2,676.08 0.0K
11:05 2,676.03 2,676.31 2,675.95 2,676.13 0.0K
11:10 2,676.24 2,676.27 2,675.95 2,675.95 0.0K
11:15 2,676.03 2,676.04 2,675.84 2,676.02 0.0K
11:20 2,675.97 2,676.31 2,675.82 2,676.29 0.0K
11:25 2,676.07 2,676.07 2,674.93 2,674.93 0.0K
11:30 2,674.93 2,675.13 2,674.79 2,675.03 0.0K
11:35 2,675.02 2,675.29 2,674.99 2,675.25 0.0K
11:40 2,675.25 2,675.40 2,674.91 2,674.91 0.0K
11:45 2,674.84 2,675.45 2,674.84 2,675.24 0.0K
11:50 2,675.22 2,675.52 2,674.99 2,675.43 0.0K
11:55 2,675.42 2,675.57 2,675.30 2,675.40 0.0K
12:00 2,675.40 2,675.99 2,675.40 2,675.91 0.0K
12:05 2,676.03 2,676.04 2,675.38 2,675.49 0.0K
12:10 2,675.39 2,675.43 2,675.01 2,675.01 0.0K
12:15 2,675.05 2,675.13 2,674.83 2,674.83 0.0K
12:20 2,674.83 2,674.88 2,674.71 2,674.73 0.0K
12:25 2,674.64 2,674.82 2,674.50 2,674.50 0.0K
12:30 2,674.40 2,674.96 2,674.40 2,674.91 0.0K
12:35 2,674.76 2,674.90 2,674.59 2,674.85 0.0K
12:40 2,674.76 2,674.76 2,674.51 2,674.68 0.0K
12:45 2,674.52 2,674.52 2,674.28 2,674.38 0.0K
12:50 2,674.33 2,674.71 2,674.33 2,674.61 0.0K
12:55 2,674.65 2,675.53 2,674.61 2,675.48 0.0K
13:00 2,675.61 2,675.92 2,674.94 2,675.18 0.0K
13:05 2,675.15 2,675.42 2,674.59 2,674.61 0.0K
13:10 2,674.68 2,674.86 2,674.59 2,674.86 0.0K
13:15 2,674.87 2,674.89 2,674.08 2,674.08 0.0K
13:20 2,674.03 2,674.03 2,673.76 2,673.85 0.0K
13:25 2,673.89 2,674.04 2,673.89 2,674.00 0.0K
13:30 2,673.97 2,674.24 2,673.75 2,674.13 0.0K
13:35 2,674.16 2,674.62 2,674.09 2,674.46 0.0K
13:40 2,674.48 2,674.48 2,673.93 2,673.96 0.0K
13:45 2,673.97 2,674.06 2,673.83 2,674.02 0.0K
13:50 2,674.03 2,674.26 2,674.03 2,674.13 0.0K
13:55 2,674.19 2,674.50 2,674.19 2,674.39 0.0K
14:00 2,674.35 2,674.51 2,674.35 2,674.38 0.0K
14:05 2,674.35 2,674.68 2,674.35 2,674.52 0.0K
14:10 2,674.39 2,674.52 2,674.20 2,674.32 0.0K
14:15 2,674.28 2,674.42 2,674.23 2,674.23 0.0K
14:20 2,674.17 2,674.18 2,673.81 2,674.06 0.0K
14:25 2,674.16 2,674.16 2,674.03 2,674.06 0.0K
14:30 2,674.05 2,674.35 2,673.98 2,674.15 0.0K
14:35 2,674.31 2,674.36 2,674.11 2,674.20 0.0K
14:40 2,674.12 2,674.12 2,673.37 2,673.52 0.0K
14:45 2,673.62 2,673.65 2,672.84 2,672.97 0.0K
14:50 2,672.85 2,673.41 2,672.84 2,673.30 0.0K
14:55 2,672.95 2,673.04 2,672.95 2,673.01 0.0K
15:00 2,673.01 2,673.01 2,672.62 2,672.82 0.0K
15:05 2,672.85 2,673.63 2,672.85 2,673.38 0.0K
15:10 2,673.47 2,673.61 2,673.03 2,673.60 0.0K
15:15 2,673.60 2,673.90 2,673.46 2,673.62 0.0K
15:20 2,673.63 2,674.03 2,673.63 2,674.02 0.0K
15:25 2,673.99 2,674.10 2,673.61 2,673.68 0.0K
15:30 2,673.70 2,674.39 2,673.70 2,674.35 0.0K
15:35 2,674.31 2,674.69 2,674.31 2,674.69 0.0K
15:40 2,674.70 2,675.05 2,674.67 2,675.05 0.0K
15:45 2,675.14 2,675.14 2,674.83 2,674.94 0.0K
15:50 2,674.93 2,674.99 2,674.80 2,674.80 0.0K
15:55 2,674.79 2,674.89 2,674.77 2,674.88 0.0K
16:00 2,674.87 2,675.35 2,674.87 2,675.16 0.0K
16:05 2,675.13 2,675.27 2,675.10 2,675.23 0.0K
16:10 2,675.20 2,675.35 2,675.20 2,675.25 0.0K
16:15 2,675.30 2,675.30 2,674.95 2,674.95 0.0K
16:20 2,674.91 2,675.16 2,674.90 2,675.10 0.0K
16:25 2,675.11 2,675.24 2,675.03 2,675.06 0.0K
16:30 2,675.07 2,675.38 2,675.05 2,675.21 0.0K
16:35 2,675.24 2,675.51 2,675.18 2,675.42 0.0K
16:40 2,675.47 2,675.50 2,675.32 2,675.35 0.0K
16:45 2,675.37 2,675.40 2,675.00 2,675.06 0.0K
16:50 2,675.06 2,675.09 2,674.90 2,674.90 0.0K
16:55 2,674.92 2,675.21 2,674.90 2,675.17 0.0K
17:00 2,675.17 2,675.22 2,675.09 2,675.18 0.0K
17:05 2,675.16 2,675.73 2,675.16 2,675.62 0.0K
17:10 2,675.64 2,675.68 2,675.54 2,675.60 0.0K
17:15 2,675.56 2,676.09 2,675.53 2,675.99 0.0K
17:20 2,675.95 2,676.01 2,675.91 2,676.00 0.0K
17:25 2,676.02 2,676.12 2,675.99 2,676.12 0.0K
17:30 2,676.19 2,676.27 2,676.11 2,676.11 0.0K
17:35 2,676.07 2,676.55 2,676.07 2,676.52 0.0K
17:40 2,676.46 2,676.51 2,676.43 2,676.47 0.0K
17:45 2,676.51 2,676.54 2,676.46 2,676.46 0.0K
17:50 2,676.45 2,676.51 2,676.39 2,676.39 0.0K
17:55 2,676.44 2,676.46 2,676.38 2,676.40 0.0K
18:00 2,676.44 2,676.51 2,676.42 2,676.43 0.0K
18:05 2,676.41 2,676.44 2,676.36 2,676.40 0.0K
18:10 2,676.47 2,676.56 2,676.47 2,676.50 0.0K
18:15 2,676.49 2,676.62 2,676.49 2,676.56 0.0K
18:20 2,676.55 2,676.59 2,676.51 2,676.59 0.0K
18:25 2,676.62 2,676.63 2,676.58 2,676.62 0.0K
18:30 2,676.62 2,676.63 2,676.53 2,676.59 0.0K
18:35 2,676.57 2,676.64 2,676.54 2,676.60 0.0K
18:40 2,676.53 2,676.61 2,676.53 2,676.59 0.0K
18:45 2,676.52 2,676.57 2,676.51 2,676.53 0.0K
18:50 2,676.54 2,676.66 2,676.54 2,676.66 0.0K
18:55 2,676.53 2,676.60 2,676.51 2,676.56 0.0K
19:00 2,676.55 2,676.55 2,676.49 2,676.52 0.0K
19:05 2,676.54 2,676.54 2,676.47 2,676.51 0.0K
19:10 2,676.47 2,676.51 2,676.45 2,676.45 0.0K
19:15 2,676.47 2,676.58 2,676.47 2,676.58 0.0K
19:20 2,676.55 2,676.61 2,676.54 2,676.56 0.0K
19:25 2,676.58 2,676.61 2,676.55 2,676.59 0.0K
19:30 2,676.58 2,676.61 2,676.48 2,676.48 0.0K
19:35 2,676.49 2,676.54 2,676.49 2,676.52 0.0K
19:40 2,676.53 2,676.56 2,676.52 2,676.56 0.0K
19:45 2,676.56 2,676.59 2,676.50 2,676.50 0.0K
19:50 2,676.54 2,676.54 2,676.45 2,676.48 0.0K
19:55 2,676.47 2,676.47 2,676.43 2,676.45 0.0K
20:00 2,676.43 2,676.43 2,676.38 2,676.43 0.0K
20:05 2,676.43 2,676.45 2,676.37 2,676.37 0.0K
20:10 2,676.38 2,676.38 2,676.31 2,676.37 0.0K
20:15 2,676.35 2,676.41 2,676.29 2,676.31 0.0K
20:20 2,676.31 2,676.32 2,676.17 2,676.23 0.0K
20:25 2,676.23 2,676.27 2,676.17 2,676.17 0.0K
20:30 2,676.18 2,676.29 2,676.18 2,676.24 0.0K
20:35 2,676.25 2,676.34 2,676.25 2,676.31 0.0K
20:40 2,676.33 2,676.35 2,676.28 2,676.32 0.0K
20:45 2,676.30 2,676.33 2,676.28 2,676.32 0.0K
20:50 2,676.31 2,676.32 2,676.26 2,676.29 0.0K
20:55 2,676.20 2,676.30 2,676.20 2,676.30 0.0K
21:00 2,676.30 2,676.32 2,676.28 2,676.30 0.0K
21:05 2,676.29 2,676.33 2,676.28 2,676.30 0.0K
21:10 2,676.29 2,676.30 2,676.28 2,676.30 0.0K
21:15 2,676.30 2,676.33 2,676.29 2,676.30 0.0K
21:20 2,676.30 2,676.39 2,676.29 2,676.36 0.0K
21:25 2,676.36 2,676.37 2,676.31 2,676.33 0.0K
21:30 2,676.34 2,676.39 2,676.34 2,676.36 0.0K
21:35 2,676.39 2,676.44 2,676.38 2,676.43 0.0K
21:40 2,676.41 2,676.43 2,676.39 2,676.43 0.0K
21:45 2,676.37 2,676.49 2,676.37 2,676.47 0.0K
21:50 2,676.47 2,676.47 2,676.39 2,676.43 0.0K
21:55 2,676.50 2,676.55 2,676.50 2,676.51 0.0K
22:00 2,676.50 2,676.51 2,676.44 2,676.47 0.0K
22:05 2,676.44 2,676.49 2,676.42 2,676.44 0.0K
22:10 2,676.44 2,676.47 2,676.38 2,676.43 0.0K
22:15 2,676.42 2,676.44 2,676.40 2,676.41 0.0K
22:20 2,676.41 2,676.47 2,676.41 2,676.42 0.0K
22:25 2,676.44 2,676.45 2,676.40 2,676.44 0.0K
22:30 2,676.44 2,676.47 2,676.43 2,676.45 0.0K
22:35 2,676.43 2,676.51 2,676.43 2,676.49 0.0K
22:40 2,676.34 2,676.43 2,676.32 2,676.35 0.0K
22:45 2,676.35 2,676.38 2,676.19 2,676.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar