Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,750.45 2,750.62 2,750.12 2,750.57 0.0K
01:05 2,750.27 2,750.65 2,749.91 2,750.57 0.0K
01:10 2,750.57 2,750.87 2,750.55 2,750.86 0.0K
01:15 2,750.58 2,751.36 2,750.58 2,751.36 0.0K
01:20 2,751.22 2,751.42 2,750.71 2,750.71 0.0K
01:25 2,750.79 2,750.82 2,750.50 2,750.69 0.0K
01:30 2,750.77 2,751.12 2,750.45 2,750.74 0.0K
01:35 2,750.72 2,751.13 2,750.41 2,751.13 0.0K
01:40 2,751.08 2,751.23 2,750.61 2,751.19 0.0K
01:45 2,751.19 2,751.27 2,750.52 2,750.92 0.0K
01:50 2,750.96 2,751.30 2,750.50 2,751.02 0.0K
01:55 2,750.37 2,751.01 2,750.03 2,750.92 0.0K
02:00 2,750.93 2,751.28 2,750.77 2,750.92 0.0K
02:05 2,750.99 2,751.33 2,750.53 2,750.60 0.0K
02:10 2,751.03 2,751.05 2,750.30 2,750.30 0.0K
02:15 2,750.39 2,751.34 2,750.34 2,751.19 0.0K
02:20 2,751.16 2,752.42 2,751.16 2,752.42 0.0K
02:25 2,752.19 2,752.43 2,751.77 2,751.79 0.0K
02:30 2,751.78 2,752.46 2,751.78 2,752.46 0.0K
02:35 2,752.49 2,752.59 2,751.92 2,752.54 0.0K
02:40 2,752.52 2,752.77 2,752.11 2,752.11 0.0K
02:45 2,752.06 2,752.45 2,752.04 2,752.22 0.0K
02:50 2,752.39 2,752.47 2,751.93 2,752.14 0.0K
02:55 2,752.20 2,752.53 2,752.12 2,752.12 0.0K
03:00 2,752.08 2,752.58 2,751.96 2,752.18 0.0K
03:05 2,752.22 2,752.26 2,751.76 2,751.99 0.0K
03:10 2,752.52 2,752.69 2,752.33 2,752.43 0.0K
03:15 2,752.83 2,753.27 2,752.44 2,753.27 0.0K
03:20 2,753.28 2,753.82 2,753.28 2,753.49 0.0K
03:25 2,753.34 2,753.65 2,753.30 2,753.65 0.0K
03:30 2,753.60 2,753.60 2,753.09 2,753.33 0.0K
03:35 2,752.93 2,753.37 2,752.72 2,753.36 0.0K
03:40 2,753.13 2,753.23 2,752.84 2,753.13 0.0K
03:45 2,753.24 2,753.72 2,753.09 2,753.33 0.0K
03:50 2,753.32 2,753.84 2,753.32 2,753.76 0.0K
03:55 2,753.70 2,753.85 2,753.46 2,753.46 0.0K
04:00 2,753.58 2,753.65 2,753.26 2,753.37 0.0K
04:05 2,753.27 2,753.44 2,752.57 2,752.82 0.0K
04:10 2,752.77 2,752.93 2,752.38 2,752.44 0.0K
04:15 2,751.99 2,752.32 2,751.80 2,752.09 0.0K
04:20 2,752.20 2,752.20 2,751.89 2,752.04 0.0K
04:25 2,752.20 2,752.63 2,751.94 2,752.22 0.0K
04:30 2,752.01 2,753.02 2,751.79 2,753.02 0.0K
04:35 2,752.69 2,752.82 2,752.48 2,752.73 0.0K
04:40 2,752.79 2,752.79 2,751.45 2,751.45 0.0K
04:45 2,751.42 2,752.03 2,751.42 2,751.92 0.0K
04:50 2,752.11 2,752.30 2,751.51 2,751.59 0.0K
04:55 2,751.84 2,752.14 2,751.73 2,752.04 0.0K
05:00 2,752.04 2,752.19 2,751.86 2,751.94 0.0K
05:05 2,752.04 2,752.59 2,752.01 2,752.49 0.0K
05:10 2,752.44 2,753.02 2,752.44 2,752.62 0.0K
05:15 2,752.60 2,752.70 2,752.28 2,752.41 0.0K
05:20 2,752.43 2,752.45 2,752.08 2,752.12 0.0K
05:25 2,752.35 2,752.35 2,751.59 2,751.70 0.0K
05:30 2,751.67 2,751.78 2,751.31 2,751.51 0.0K
05:35 2,751.74 2,751.85 2,751.40 2,751.40 0.0K
05:40 2,751.64 2,751.72 2,750.86 2,750.86 0.0K
05:45 2,751.26 2,751.44 2,750.93 2,751.10 0.0K
05:50 2,751.18 2,751.75 2,751.01 2,751.27 0.0K
05:55 2,751.32 2,751.54 2,750.85 2,751.52 0.0K
06:00 2,751.34 2,751.44 2,751.30 2,751.35 0.0K
06:05 2,751.34 2,751.38 2,751.18 2,751.19 0.0K
06:10 2,751.08 2,751.08 2,750.98 2,751.01 0.0K
06:15 2,751.04 2,751.05 2,750.97 2,751.02 0.0K
06:20 2,751.03 2,751.18 2,751.03 2,751.13 0.0K
06:25 2,751.12 2,751.19 2,751.12 2,751.15 0.0K
06:30 2,751.14 2,751.16 2,751.05 2,751.07 0.0K
06:35 2,751.08 2,751.09 2,750.90 2,750.90 0.0K
06:40 2,751.02 2,751.05 2,750.97 2,751.04 0.0K
06:45 2,751.04 2,751.04 2,750.96 2,751.00 0.0K
06:50 2,751.01 2,751.08 2,750.98 2,750.99 0.0K
06:55 2,751.06 2,751.11 2,751.05 2,751.10 0.0K
07:00 2,751.08 2,751.19 2,751.07 2,751.18 0.0K
07:05 2,751.22 2,751.25 2,751.12 2,751.21 0.0K
07:10 2,751.13 2,751.19 2,751.07 2,751.19 0.0K
07:15 2,751.19 2,751.47 2,751.19 2,751.44 0.0K
07:20 2,751.46 2,751.56 2,751.43 2,751.52 0.0K
07:25 2,751.52 2,751.54 2,751.24 2,751.24 0.0K
07:30 2,751.25 2,751.41 2,751.25 2,751.40 0.0K
07:35 2,751.39 2,751.58 2,751.37 2,751.55 0.0K
07:40 2,751.48 2,751.66 2,751.48 2,751.66 0.0K
07:45 2,751.73 2,751.73 2,751.51 2,751.51 0.0K
07:50 2,751.49 2,751.53 2,751.46 2,751.49 0.0K
07:55 2,751.49 2,751.59 2,751.45 2,751.56 0.0K
08:00 2,751.56 2,753.29 2,751.56 2,753.29 0.0K
08:05 2,753.38 2,754.04 2,753.35 2,754.04 0.0K
08:10 2,754.34 2,754.75 2,754.34 2,754.58 0.0K
08:15 2,754.56 2,754.58 2,754.26 2,754.45 0.0K
08:20 2,754.44 2,754.44 2,754.17 2,754.17 0.0K
08:25 2,754.06 2,754.19 2,753.46 2,753.48 0.0K
08:30 2,753.44 2,753.83 2,753.18 2,753.61 0.0K
08:35 2,753.62 2,753.81 2,753.06 2,753.08 0.0K
08:40 2,752.61 2,752.94 2,752.61 2,752.76 0.0K
08:45 2,752.75 2,752.97 2,752.46 2,752.46 0.0K
08:50 2,752.27 2,752.59 2,752.27 2,752.59 0.0K
08:55 2,752.56 2,752.58 2,752.30 2,752.40 0.0K
09:00 2,752.84 2,754.20 2,752.84 2,754.12 0.0K
09:05 2,753.88 2,754.10 2,753.51 2,754.10 0.0K
09:10 2,754.57 2,755.29 2,754.57 2,755.15 0.0K
09:15 2,755.15 2,755.33 2,754.96 2,754.96 0.0K
09:20 2,755.01 2,755.26 2,754.85 2,754.88 0.0K
09:25 2,754.81 2,755.01 2,754.74 2,754.74 0.0K
09:30 2,754.97 2,755.22 2,754.92 2,755.03 0.0K
09:35 2,754.96 2,754.99 2,754.67 2,754.99 0.0K
09:40 2,755.36 2,755.36 2,755.01 2,755.05 0.0K
09:45 2,755.11 2,755.18 2,754.99 2,755.16 0.0K
09:50 2,755.16 2,755.91 2,755.08 2,755.64 0.0K
09:55 2,755.39 2,755.41 2,755.19 2,755.26 0.0K
10:00 2,755.31 2,756.04 2,755.26 2,756.04 0.0K
10:05 2,756.09 2,756.09 2,755.46 2,755.67 0.0K
10:10 2,755.88 2,756.29 2,755.88 2,756.18 0.0K
10:15 2,756.11 2,756.29 2,756.02 2,756.18 0.0K
10:20 2,756.18 2,756.58 2,756.18 2,756.57 0.0K
10:25 2,756.64 2,757.00 2,756.64 2,756.96 0.0K
10:30 2,757.05 2,757.08 2,756.80 2,756.92 0.0K
10:35 2,756.91 2,756.97 2,756.06 2,756.18 0.0K
10:40 2,756.44 2,756.52 2,756.14 2,756.18 0.0K
10:45 2,756.22 2,756.22 2,755.97 2,756.01 0.0K
10:50 2,755.98 2,756.22 2,755.98 2,756.22 0.0K
10:55 2,756.30 2,756.46 2,756.29 2,756.42 0.0K
11:00 2,756.39 2,756.58 2,756.31 2,756.47 0.0K
11:05 2,756.41 2,756.52 2,756.12 2,756.14 0.0K
11:10 2,756.35 2,756.55 2,756.33 2,756.49 0.0K
11:15 2,756.57 2,756.90 2,756.56 2,756.82 0.0K
11:20 2,756.83 2,756.89 2,756.56 2,756.56 0.0K
11:25 2,756.39 2,756.49 2,756.37 2,756.44 0.0K
11:30 2,756.39 2,756.56 2,756.26 2,756.26 0.0K
11:35 2,756.19 2,756.25 2,755.70 2,755.70 0.0K
11:40 2,755.67 2,755.96 2,755.63 2,755.89 0.0K
11:45 2,755.87 2,755.87 2,755.57 2,755.69 0.0K
11:50 2,755.72 2,755.72 2,754.72 2,754.85 0.0K
11:55 2,754.93 2,755.15 2,754.90 2,755.15 0.0K
12:00 2,755.06 2,755.06 2,754.37 2,754.76 0.0K
12:05 2,754.93 2,755.16 2,754.77 2,755.12 0.0K
12:10 2,754.93 2,755.35 2,754.93 2,755.35 0.0K
12:15 2,755.33 2,755.45 2,755.16 2,755.45 0.0K
12:20 2,755.46 2,755.48 2,755.06 2,755.10 0.0K
12:25 2,755.22 2,755.22 2,755.07 2,755.07 0.0K
12:30 2,755.10 2,755.23 2,754.78 2,755.05 0.0K
12:35 2,755.03 2,755.29 2,755.01 2,755.24 0.0K
12:40 2,755.48 2,755.52 2,755.33 2,755.43 0.0K
12:45 2,755.46 2,755.46 2,754.99 2,754.99 0.0K
12:50 2,755.00 2,755.40 2,755.00 2,755.15 0.0K
12:55 2,755.07 2,755.36 2,755.07 2,755.34 0.0K
13:00 2,755.27 2,755.39 2,755.16 2,755.18 0.0K
13:05 2,755.15 2,755.18 2,755.04 2,755.18 0.0K
13:10 2,755.05 2,755.45 2,754.94 2,755.38 0.0K
13:15 2,755.39 2,755.70 2,755.35 2,755.70 0.0K
13:20 2,755.70 2,755.89 2,755.60 2,755.81 0.0K
13:25 2,755.90 2,755.98 2,755.85 2,755.89 0.0K
13:30 2,755.88 2,756.27 2,755.88 2,756.14 0.0K
13:35 2,756.18 2,756.23 2,755.72 2,755.88 0.0K
13:40 2,755.75 2,755.75 2,755.13 2,755.17 0.0K
13:45 2,755.11 2,755.30 2,755.11 2,755.29 0.0K
13:50 2,755.24 2,755.41 2,754.95 2,755.41 0.0K
13:55 2,755.65 2,755.83 2,755.49 2,755.83 0.0K
14:00 2,755.76 2,755.78 2,755.13 2,755.22 0.0K
14:05 2,755.15 2,755.17 2,754.77 2,754.85 0.0K
14:10 2,754.84 2,755.03 2,754.71 2,754.95 0.0K
14:15 2,755.02 2,755.63 2,754.98 2,755.63 0.0K
14:20 2,755.73 2,756.16 2,755.58 2,755.89 0.0K
14:25 2,755.93 2,756.08 2,755.58 2,755.63 0.0K
14:30 2,756.08 2,757.38 2,756.08 2,756.93 0.0K
14:35 2,756.87 2,756.87 2,756.12 2,756.63 0.0K
14:40 2,756.55 2,756.56 2,755.20 2,755.20 0.0K
14:45 2,755.32 2,756.07 2,755.32 2,755.95 0.0K
14:50 2,756.00 2,756.28 2,755.83 2,755.83 0.0K
14:55 2,755.91 2,756.11 2,755.49 2,755.62 0.0K
15:00 2,755.49 2,755.88 2,755.44 2,755.80 0.0K
15:05 2,755.77 2,756.11 2,755.59 2,755.59 0.0K
15:10 2,755.60 2,756.17 2,755.52 2,756.14 0.0K
15:15 2,756.12 2,756.33 2,755.88 2,755.94 0.0K
15:20 2,755.96 2,756.88 2,755.95 2,756.83 0.0K
15:25 2,756.99 2,757.11 2,756.21 2,756.36 0.0K
15:30 2,768.16 2,771.21 2,756.04 2,756.04 0.0K
15:35 2,756.42 2,758.02 2,745.86 2,748.66 0.0K
15:40 2,749.78 2,754.57 2,747.29 2,753.85 0.0K
15:45 2,753.56 2,755.54 2,751.15 2,754.84 0.0K
15:50 2,755.73 2,756.13 2,754.36 2,755.61 0.0K
15:55 2,754.69 2,757.14 2,752.82 2,753.82 0.0K
16:00 2,753.34 2,754.55 2,750.30 2,753.33 0.0K
16:05 2,753.65 2,754.74 2,751.03 2,751.82 0.0K
16:10 2,752.08 2,752.08 2,744.73 2,745.29 0.0K
16:15 2,744.37 2,744.37 2,729.89 2,730.01 0.0K
16:20 2,728.52 2,732.56 2,728.44 2,732.56 0.0K
16:25 2,733.17 2,733.29 2,721.61 2,721.61 0.0K
16:30 2,720.57 2,720.57 2,715.92 2,716.03 0.0K
16:35 2,714.83 2,723.58 2,714.83 2,723.58 0.0K
16:40 2,728.12 2,732.53 2,728.12 2,732.53 0.0K
16:45 2,733.49 2,734.10 2,728.99 2,728.99 0.0K
16:50 2,729.75 2,729.89 2,726.01 2,726.11 0.0K
16:55 2,727.33 2,727.33 2,723.39 2,723.39 0.0K
17:00 2,723.44 2,723.44 2,719.77 2,721.41 0.0K
17:05 2,721.73 2,725.93 2,720.68 2,722.97 0.0K
17:10 2,722.42 2,722.42 2,720.79 2,721.17 0.0K
17:15 2,721.06 2,722.20 2,714.33 2,714.33 0.0K
17:20 2,714.89 2,714.89 2,711.98 2,714.03 0.0K
17:25 2,714.26 2,715.61 2,714.26 2,715.61 0.0K
17:30 2,715.40 2,715.40 2,713.57 2,713.72 0.0K
17:35 2,713.38 2,715.22 2,712.10 2,715.22 0.0K
17:40 2,716.22 2,717.08 2,713.48 2,713.48 0.0K
17:45 2,713.34 2,713.60 2,706.23 2,706.23 0.0K
17:50 2,706.07 2,708.75 2,705.47 2,708.75 0.0K
17:55 2,710.71 2,712.02 2,709.46 2,709.46 0.0K
18:00 2,709.63 2,710.47 2,708.71 2,708.87 0.0K
18:05 2,707.32 2,707.32 2,702.98 2,702.98 0.0K
18:10 2,702.34 2,702.83 2,701.06 2,701.51 0.0K
18:15 2,701.70 2,702.09 2,701.04 2,701.14 0.0K
18:20 2,701.09 2,703.59 2,700.66 2,702.71 0.0K
18:25 2,701.92 2,703.06 2,701.92 2,702.10 0.0K
18:30 2,701.25 2,702.58 2,701.11 2,701.73 0.0K
18:35 2,702.49 2,702.65 2,699.91 2,699.91 0.0K
18:40 2,699.33 2,700.06 2,696.71 2,698.05 0.0K
18:45 2,698.11 2,700.26 2,697.96 2,700.26 0.0K
18:50 2,700.31 2,700.60 2,699.04 2,700.60 0.0K
18:55 2,699.41 2,700.41 2,699.41 2,700.22 0.0K
19:00 2,699.94 2,700.49 2,698.86 2,698.86 0.0K
19:05 2,698.61 2,698.79 2,697.70 2,698.54 0.0K
19:10 2,697.57 2,698.43 2,697.14 2,697.14 0.0K
19:15 2,697.08 2,697.08 2,695.98 2,696.16 0.0K
19:20 2,696.11 2,696.58 2,695.31 2,695.31 0.0K
19:25 2,694.15 2,694.15 2,693.49 2,693.82 0.0K
19:30 2,693.85 2,693.85 2,692.26 2,692.26 0.0K
19:35 2,692.28 2,692.52 2,691.43 2,692.52 0.0K
19:40 2,692.59 2,692.67 2,691.64 2,692.10 0.0K
19:45 2,691.76 2,692.10 2,691.38 2,691.99 0.0K
19:50 2,691.97 2,692.08 2,689.93 2,691.26 0.0K
19:55 2,692.16 2,692.59 2,691.58 2,691.58 0.0K
20:00 2,691.71 2,694.81 2,691.71 2,694.34 0.0K
20:05 2,693.88 2,694.30 2,693.15 2,694.00 0.0K
20:10 2,693.32 2,694.25 2,693.20 2,694.10 0.0K
20:15 2,694.14 2,694.19 2,691.83 2,692.16 0.0K
20:20 2,692.05 2,692.66 2,691.80 2,692.56 0.0K
20:25 2,692.12 2,692.12 2,689.81 2,690.31 0.0K
20:30 2,690.13 2,690.13 2,687.97 2,687.97 0.0K
20:35 2,687.51 2,687.51 2,686.41 2,686.47 0.0K
20:40 2,685.93 2,686.32 2,685.64 2,685.64 0.0K
20:45 2,685.66 2,685.69 2,684.76 2,684.91 0.0K
20:50 2,684.80 2,684.98 2,683.33 2,684.10 0.0K
20:55 2,683.34 2,684.79 2,682.16 2,684.79 0.0K
21:00 2,684.68 2,686.46 2,684.54 2,686.09 0.0K
21:05 2,685.85 2,686.03 2,684.06 2,684.80 0.0K
21:10 2,684.16 2,684.16 2,678.51 2,678.73 0.0K
21:15 2,678.90 2,679.10 2,677.48 2,678.61 0.0K
21:20 2,678.64 2,680.63 2,678.64 2,679.86 0.0K
21:25 2,679.92 2,681.06 2,678.92 2,681.01 0.0K
21:30 2,680.85 2,682.07 2,680.45 2,680.45 0.0K
21:35 2,680.61 2,683.19 2,680.49 2,682.47 0.0K
21:40 2,681.77 2,681.77 2,680.19 2,680.26 0.0K
21:45 2,680.11 2,680.11 2,677.38 2,678.47 0.0K
21:50 2,680.28 2,680.82 2,678.77 2,680.24 0.0K
21:55 2,681.08 2,681.70 2,680.69 2,681.34 0.0K
22:00 2,680.77 2,680.87 2,680.77 2,680.87 0.0K
22:05 2,680.90 2,680.96 2,680.89 2,680.94 0.0K
22:10 2,680.93 2,680.95 2,680.90 2,680.95 0.0K
22:15 2,680.93 2,680.95 2,680.92 2,680.94 0.0K
22:20 2,680.96 2,681.02 2,680.95 2,680.96 0.0K
22:25 2,680.94 2,680.96 2,680.87 2,680.91 0.0K
22:30 2,680.92 2,680.92 2,680.74 2,680.74 0.0K
22:35 2,680.74 2,680.83 2,680.73 2,680.78 0.0K
22:40 2,680.77 2,680.80 2,680.73 2,680.76 0.0K
22:45 2,680.80 2,681.67 2,680.80 2,681.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar