Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.17
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,719.86 2,719.86 2,719.10 2,719.10 0.0K
01:05 2,719.25 2,719.85 2,718.95 2,718.95 0.0K
01:10 2,718.85 2,718.85 2,717.95 2,718.06 0.0K
01:15 2,718.32 2,718.68 2,717.86 2,718.20 0.0K
01:20 2,718.21 2,718.56 2,718.02 2,718.13 0.0K
01:25 2,718.64 2,719.28 2,718.64 2,719.11 0.0K
01:30 2,719.12 2,720.03 2,718.81 2,719.93 0.0K
01:35 2,720.06 2,720.14 2,719.63 2,719.90 0.0K
01:40 2,719.81 2,720.22 2,719.61 2,720.22 0.0K
01:45 2,720.23 2,720.36 2,719.98 2,720.01 0.0K
01:50 2,720.02 2,720.02 2,719.44 2,719.48 0.0K
01:55 2,719.65 2,719.71 2,719.20 2,719.66 0.0K
02:00 2,719.30 2,719.47 2,718.74 2,718.78 0.0K
02:05 2,719.08 2,719.47 2,718.87 2,719.47 0.0K
02:10 2,719.90 2,720.08 2,719.64 2,719.83 0.0K
02:15 2,719.97 2,720.72 2,719.97 2,720.43 0.0K
02:20 2,720.44 2,720.52 2,720.17 2,720.17 0.0K
02:25 2,720.33 2,720.89 2,720.14 2,720.15 0.0K
02:30 2,720.13 2,720.79 2,720.10 2,720.76 0.0K
02:35 2,720.79 2,720.80 2,720.12 2,720.24 0.0K
02:40 2,720.36 2,720.71 2,720.36 2,720.71 0.0K
02:45 2,720.77 2,720.93 2,720.55 2,720.73 0.0K
02:50 2,720.51 2,721.49 2,720.51 2,721.05 0.0K
02:55 2,721.26 2,721.53 2,721.02 2,721.11 0.0K
03:00 2,720.90 2,721.30 2,720.80 2,721.29 0.0K
03:05 2,721.09 2,721.42 2,720.60 2,720.63 0.0K
03:10 2,720.91 2,721.15 2,720.80 2,721.06 0.0K
03:15 2,720.87 2,721.31 2,720.68 2,721.09 0.0K
03:20 2,721.30 2,721.41 2,721.05 2,721.08 0.0K
03:25 2,721.75 2,722.15 2,721.13 2,722.15 0.0K
03:30 2,721.93 2,722.41 2,721.93 2,722.09 0.0K
03:35 2,722.14 2,722.43 2,721.88 2,722.11 0.0K
03:40 2,721.96 2,722.63 2,721.96 2,722.63 0.0K
03:45 2,722.42 2,722.42 2,721.12 2,721.26 0.0K
03:50 2,721.49 2,721.69 2,721.05 2,721.61 0.0K
03:55 2,721.39 2,721.66 2,721.10 2,721.13 0.0K
04:00 2,721.15 2,721.61 2,720.81 2,720.81 0.0K
04:05 2,720.87 2,721.63 2,720.84 2,721.60 0.0K
04:10 2,721.85 2,721.91 2,721.56 2,721.89 0.0K
04:15 2,722.02 2,722.51 2,721.84 2,722.36 0.0K
04:20 2,722.36 2,722.63 2,721.94 2,722.12 0.0K
04:25 2,722.40 2,723.08 2,722.40 2,722.81 0.0K
04:30 2,722.91 2,723.14 2,722.67 2,722.71 0.0K
04:35 2,722.72 2,722.84 2,722.41 2,722.55 0.0K
04:40 2,722.58 2,722.93 2,722.37 2,722.74 0.0K
04:45 2,722.56 2,722.86 2,722.56 2,722.73 0.0K
04:50 2,722.69 2,722.70 2,721.76 2,721.92 0.0K
04:55 2,721.92 2,722.18 2,721.70 2,722.05 0.0K
05:00 2,722.27 2,722.61 2,722.27 2,722.61 0.0K
05:05 2,722.62 2,722.79 2,722.41 2,722.54 0.0K
05:10 2,722.46 2,722.80 2,722.45 2,722.77 0.0K
05:15 2,723.00 2,723.31 2,722.81 2,722.96 0.0K
05:20 2,722.95 2,723.21 2,722.31 2,722.61 0.0K
05:25 2,723.16 2,723.21 2,722.30 2,722.30 0.0K
05:30 2,721.87 2,722.20 2,721.65 2,722.03 0.0K
05:35 2,722.07 2,722.65 2,722.06 2,722.65 0.0K
05:40 2,722.67 2,722.72 2,722.14 2,722.31 0.0K
05:45 2,722.23 2,722.23 2,721.65 2,721.96 0.0K
05:50 2,721.70 2,721.87 2,721.07 2,721.07 0.0K
05:55 2,721.10 2,722.02 2,721.10 2,721.49 0.0K
06:00 2,721.49 2,721.67 2,721.49 2,721.56 0.0K
06:05 2,721.57 2,721.75 2,721.52 2,721.75 0.0K
06:10 2,722.71 2,722.71 2,722.46 2,722.51 0.0K
06:15 2,722.54 2,722.60 2,722.50 2,722.50 0.0K
06:20 2,722.54 2,722.67 2,722.51 2,722.61 0.0K
06:25 2,722.63 2,722.65 2,722.52 2,722.52 0.0K
06:30 2,722.62 2,722.62 2,722.28 2,722.34 0.0K
06:35 2,722.32 2,722.51 2,722.32 2,722.45 0.0K
06:40 2,722.46 2,722.49 2,722.31 2,722.38 0.0K
06:45 2,722.37 2,722.60 2,722.37 2,722.56 0.0K
06:50 2,722.54 2,722.63 2,722.45 2,722.46 0.0K
06:55 2,722.42 2,722.54 2,722.42 2,722.52 0.0K
07:00 2,722.53 2,722.64 2,722.46 2,722.46 0.0K
07:05 2,722.48 2,722.59 2,722.45 2,722.54 0.0K
07:10 2,722.50 2,722.55 2,722.45 2,722.53 0.0K
07:15 2,722.55 2,722.61 2,722.45 2,722.56 0.0K
07:20 2,722.52 2,722.57 2,722.38 2,722.48 0.0K
07:25 2,722.50 2,722.55 2,722.46 2,722.54 0.0K
07:30 2,722.51 2,722.60 2,722.35 2,722.39 0.0K
07:35 2,722.45 2,722.48 2,722.40 2,722.43 0.0K
07:40 2,722.36 2,722.39 2,722.27 2,722.32 0.0K
07:45 2,722.27 2,722.30 2,722.19 2,722.21 0.0K
07:50 2,722.21 2,722.23 2,722.10 2,722.10 0.0K
07:55 2,722.11 2,722.11 2,722.01 2,722.08 0.0K
08:00 2,722.19 2,723.83 2,722.19 2,722.49 0.0K
08:05 2,722.55 2,722.56 2,721.28 2,722.56 0.0K
08:10 2,722.63 2,723.44 2,722.54 2,723.23 0.0K
08:15 2,723.52 2,723.73 2,723.33 2,723.40 0.0K
08:20 2,723.43 2,723.47 2,723.00 2,723.02 0.0K
08:25 2,723.00 2,723.00 2,722.71 2,722.77 0.0K
08:30 2,722.81 2,723.08 2,722.66 2,723.08 0.0K
08:35 2,723.05 2,723.24 2,722.52 2,723.13 0.0K
08:40 2,723.40 2,723.40 2,722.92 2,722.92 0.0K
08:45 2,722.87 2,723.01 2,722.72 2,722.92 0.0K
08:50 2,722.88 2,722.90 2,722.64 2,722.86 0.0K
08:55 2,722.82 2,722.93 2,722.73 2,722.90 0.0K
09:00 2,722.98 2,725.43 2,722.93 2,723.78 0.0K
09:05 2,723.34 2,723.34 2,722.00 2,722.06 0.0K
09:10 2,722.05 2,722.09 2,721.75 2,721.75 0.0K
09:15 2,721.72 2,722.16 2,721.45 2,722.16 0.0K
09:20 2,722.06 2,722.23 2,721.50 2,721.56 0.0K
09:25 2,721.21 2,721.22 2,720.87 2,720.94 0.0K
09:30 2,720.41 2,720.43 2,720.04 2,720.32 0.0K
09:35 2,720.33 2,720.33 2,719.29 2,719.29 0.0K
09:40 2,719.32 2,719.75 2,719.27 2,719.68 0.0K
09:45 2,719.69 2,719.93 2,719.69 2,719.91 0.0K
09:50 2,720.14 2,720.27 2,719.79 2,719.79 0.0K
09:55 2,719.51 2,719.63 2,718.98 2,719.45 0.0K
10:00 2,719.50 2,719.92 2,719.43 2,719.75 0.0K
10:05 2,719.74 2,719.87 2,719.59 2,719.70 0.0K
10:10 2,719.90 2,720.30 2,719.90 2,720.30 0.0K
10:15 2,720.26 2,720.26 2,719.88 2,719.90 0.0K
10:20 2,719.97 2,720.02 2,719.91 2,719.98 0.0K
10:25 2,719.95 2,719.95 2,719.71 2,719.71 0.0K
10:30 2,719.64 2,719.72 2,719.36 2,719.45 0.0K
10:35 2,719.52 2,720.04 2,719.52 2,719.59 0.0K
10:40 2,719.71 2,720.31 2,719.71 2,720.29 0.0K
10:45 2,720.30 2,721.00 2,720.30 2,720.83 0.0K
10:50 2,720.83 2,721.19 2,720.71 2,721.19 0.0K
10:55 2,720.86 2,720.93 2,720.73 2,720.81 0.0K
11:00 2,720.81 2,720.84 2,720.57 2,720.78 0.0K
11:05 2,720.75 2,721.05 2,720.62 2,721.01 0.0K
11:10 2,721.12 2,721.93 2,721.12 2,721.93 0.0K
11:15 2,721.90 2,722.15 2,721.68 2,722.15 0.0K
11:20 2,722.16 2,722.43 2,721.85 2,721.85 0.0K
11:25 2,721.88 2,721.88 2,721.68 2,721.68 0.0K
11:30 2,721.96 2,721.96 2,721.67 2,721.67 0.0K
11:35 2,721.65 2,722.35 2,721.65 2,722.22 0.0K
11:40 2,722.57 2,722.67 2,722.54 2,722.59 0.0K
11:45 2,722.54 2,722.82 2,722.24 2,722.24 0.0K
11:50 2,722.16 2,722.35 2,722.16 2,722.35 0.0K
11:55 2,722.18 2,722.22 2,722.00 2,722.22 0.0K
12:00 2,722.16 2,722.45 2,722.02 2,722.17 0.0K
12:05 2,722.13 2,722.27 2,722.09 2,722.17 0.0K
12:10 2,722.42 2,722.96 2,722.40 2,722.95 0.0K
12:15 2,722.94 2,722.94 2,722.44 2,722.54 0.0K
12:20 2,722.53 2,722.83 2,722.53 2,722.62 0.0K
12:25 2,722.59 2,722.60 2,721.90 2,721.90 0.0K
12:30 2,721.85 2,722.14 2,721.59 2,722.14 0.0K
12:35 2,722.09 2,722.49 2,722.03 2,722.39 0.0K
12:40 2,722.58 2,723.20 2,722.58 2,723.02 0.0K
12:45 2,722.92 2,723.15 2,721.66 2,721.78 0.0K
12:50 2,722.30 2,722.30 2,721.34 2,721.89 0.0K
12:55 2,721.74 2,722.30 2,721.74 2,722.13 0.0K
13:00 2,722.10 2,722.72 2,722.08 2,722.34 0.0K
13:05 2,722.44 2,722.69 2,722.25 2,722.40 0.0K
13:10 2,722.22 2,722.59 2,721.97 2,722.06 0.0K
13:15 2,721.93 2,722.08 2,721.87 2,722.05 0.0K
13:20 2,721.97 2,722.62 2,721.97 2,722.36 0.0K
13:25 2,722.41 2,722.49 2,722.01 2,722.07 0.0K
13:30 2,722.16 2,722.85 2,722.16 2,722.56 0.0K
13:35 2,722.61 2,723.37 2,722.57 2,723.31 0.0K
13:40 2,723.41 2,723.59 2,723.36 2,723.59 0.0K
13:45 2,723.58 2,723.58 2,723.10 2,723.50 0.0K
13:50 2,723.50 2,723.59 2,723.18 2,723.20 0.0K
13:55 2,723.01 2,723.32 2,722.96 2,723.30 0.0K
14:00 2,723.28 2,723.28 2,722.45 2,722.67 0.0K
14:05 2,722.58 2,722.60 2,722.40 2,722.49 0.0K
14:10 2,722.75 2,722.94 2,722.72 2,722.90 0.0K
14:15 2,722.86 2,722.86 2,722.71 2,722.84 0.0K
14:20 2,722.77 2,722.81 2,722.23 2,722.23 0.0K
14:25 2,722.18 2,722.18 2,721.91 2,721.97 0.0K
14:30 2,723.26 2,723.26 2,721.67 2,722.31 0.0K
14:35 2,722.23 2,722.51 2,721.88 2,722.18 0.0K
14:40 2,721.83 2,722.43 2,721.81 2,722.15 0.0K
14:45 2,722.12 2,722.12 2,721.35 2,721.58 0.0K
14:50 2,721.50 2,721.50 2,720.26 2,720.26 0.0K
14:55 2,720.39 2,720.49 2,720.04 2,720.05 0.0K
15:00 2,719.93 2,720.63 2,719.50 2,720.41 0.0K
15:05 2,720.43 2,720.43 2,719.89 2,720.09 0.0K
15:10 2,720.31 2,720.36 2,719.27 2,719.27 0.0K
15:15 2,719.28 2,719.49 2,719.23 2,719.41 0.0K
15:20 2,719.47 2,719.90 2,719.10 2,719.36 0.0K
15:25 2,719.09 2,719.09 2,718.65 2,718.85 0.0K
15:30 2,720.25 2,720.25 2,693.22 2,693.22 0.0K
15:35 2,693.45 2,698.26 2,689.46 2,697.65 0.0K
15:40 2,700.07 2,703.67 2,698.69 2,703.67 0.0K
15:45 2,700.22 2,706.19 2,699.04 2,705.27 0.0K
15:50 2,703.99 2,705.33 2,702.74 2,702.74 0.0K
15:55 2,702.94 2,705.14 2,699.67 2,705.14 0.0K
16:00 2,705.10 2,716.15 2,705.10 2,712.94 0.0K
16:05 2,712.69 2,713.83 2,710.77 2,713.83 0.0K
16:10 2,711.77 2,714.76 2,711.77 2,713.59 0.0K
16:15 2,714.30 2,719.47 2,714.30 2,717.67 0.0K
16:20 2,717.65 2,718.54 2,715.48 2,717.65 0.0K
16:25 2,717.59 2,717.59 2,712.37 2,712.37 0.0K
16:30 2,712.57 2,712.97 2,710.92 2,712.42 0.0K
16:35 2,712.49 2,723.32 2,712.27 2,723.32 0.0K
16:40 2,724.38 2,724.58 2,718.91 2,718.91 0.0K
16:45 2,719.13 2,720.52 2,718.42 2,720.35 0.0K
16:50 2,720.51 2,720.55 2,718.90 2,720.03 0.0K
16:55 2,722.07 2,726.38 2,721.94 2,725.28 0.0K
17:00 2,724.77 2,724.77 2,722.64 2,724.05 0.0K
17:05 2,723.77 2,723.77 2,721.65 2,721.65 0.0K
17:10 2,723.65 2,725.49 2,721.77 2,721.77 0.0K
17:15 2,721.44 2,721.51 2,717.99 2,719.02 0.0K
17:20 2,718.89 2,721.67 2,718.69 2,721.22 0.0K
17:25 2,722.24 2,724.47 2,722.24 2,724.47 0.0K
17:30 2,723.95 2,726.96 2,722.77 2,726.96 0.0K
17:35 2,726.58 2,726.58 2,723.45 2,723.46 0.0K
17:40 2,723.41 2,723.55 2,722.76 2,723.26 0.0K
17:45 2,723.09 2,723.50 2,721.74 2,721.97 0.0K
17:50 2,721.89 2,721.98 2,718.17 2,718.49 0.0K
17:55 2,716.94 2,716.94 2,715.90 2,716.80 0.0K
18:00 2,716.69 2,716.93 2,713.78 2,714.01 0.0K
18:05 2,713.92 2,717.39 2,713.92 2,717.39 0.0K
18:10 2,718.08 2,718.35 2,717.59 2,718.35 0.0K
18:15 2,718.29 2,719.23 2,717.55 2,718.75 0.0K
18:20 2,719.02 2,720.56 2,718.93 2,718.93 0.0K
18:25 2,718.92 2,719.61 2,718.75 2,718.90 0.0K
18:30 2,718.89 2,718.89 2,718.08 2,718.24 0.0K
18:35 2,718.20 2,719.69 2,717.70 2,719.69 0.0K
18:40 2,719.33 2,719.37 2,718.36 2,718.36 0.0K
18:45 2,718.33 2,719.61 2,718.08 2,719.61 0.0K
18:50 2,719.82 2,720.77 2,719.82 2,720.14 0.0K
18:55 2,719.96 2,720.16 2,719.21 2,720.15 0.0K
19:00 2,719.89 2,719.89 2,717.32 2,717.32 0.0K
19:05 2,716.79 2,718.10 2,716.46 2,716.46 0.0K
19:10 2,716.25 2,716.25 2,714.13 2,714.13 0.0K
19:15 2,713.07 2,713.69 2,710.29 2,710.49 0.0K
19:20 2,710.60 2,712.21 2,710.37 2,712.21 0.0K
19:25 2,713.25 2,713.35 2,713.02 2,713.16 0.0K
19:30 2,713.14 2,715.73 2,712.78 2,715.73 0.0K
19:35 2,715.71 2,717.54 2,715.71 2,717.29 0.0K
19:40 2,713.43 2,715.08 2,711.88 2,715.08 0.0K
19:45 2,715.37 2,719.56 2,715.37 2,719.56 0.0K
19:50 2,719.41 2,719.41 2,716.22 2,717.43 0.0K
19:55 2,717.66 2,724.42 2,717.66 2,723.85 0.0K
20:00 2,723.97 2,728.60 2,723.72 2,728.60 0.0K
20:05 2,728.96 2,733.59 2,728.96 2,732.23 0.0K
20:10 2,732.45 2,732.56 2,730.01 2,730.43 0.0K
20:15 2,731.05 2,735.07 2,731.05 2,735.00 0.0K
20:20 2,735.09 2,735.09 2,733.33 2,734.58 0.0K
20:25 2,734.65 2,735.57 2,734.42 2,734.62 0.0K
20:30 2,734.42 2,734.72 2,733.03 2,734.54 0.0K
20:35 2,734.79 2,738.09 2,734.63 2,738.09 0.0K
20:40 2,738.98 2,739.79 2,738.21 2,739.79 0.0K
20:45 2,739.79 2,741.52 2,739.74 2,741.52 0.0K
20:50 2,741.49 2,742.14 2,741.19 2,742.10 0.0K
20:55 2,742.45 2,742.45 2,741.75 2,741.97 0.0K
21:00 2,741.91 2,744.22 2,741.87 2,744.21 0.0K
21:05 2,743.57 2,743.73 2,743.35 2,743.63 0.0K
21:10 2,744.28 2,747.08 2,744.10 2,747.08 0.0K
21:15 2,746.77 2,748.47 2,746.30 2,748.47 0.0K
21:20 2,748.36 2,749.94 2,748.36 2,749.23 0.0K
21:25 2,749.64 2,750.11 2,749.28 2,750.11 0.0K
21:30 2,749.94 2,751.08 2,749.91 2,749.91 0.0K
21:35 2,749.57 2,750.99 2,749.51 2,749.66 0.0K
21:40 2,749.85 2,750.29 2,749.17 2,749.33 0.0K
21:45 2,749.43 2,749.85 2,748.39 2,749.66 0.0K
21:50 2,748.22 2,748.27 2,746.45 2,747.17 0.0K
21:55 2,747.48 2,748.20 2,747.07 2,748.20 0.0K
22:00 2,747.95 2,748.14 2,747.90 2,747.90 0.0K
22:05 2,747.90 2,747.98 2,747.81 2,747.92 0.0K
22:10 2,747.87 2,747.97 2,747.86 2,747.88 0.0K
22:15 2,747.89 2,747.96 2,747.84 2,747.90 0.0K
22:20 2,747.86 2,747.95 2,747.85 2,747.86 0.0K
22:25 2,747.69 2,747.85 2,747.69 2,747.83 0.0K
22:30 2,747.78 2,747.85 2,747.75 2,747.77 0.0K
22:35 2,747.76 2,747.84 2,747.74 2,747.82 0.0K
22:40 2,747.79 2,747.96 2,747.78 2,747.95 0.0K
22:45 2,747.97 2,748.06 2,746.26 2,746.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar